fbpx

SSIF GOLDRING SA


Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET11763.7367.87
0.58%
BET-FI49863.43411.30
0.83%
BET-NG836.662.65
0.32%
BET-XT1036.454.67
0.45%
BETPlus1759.179.98
0.57%
BET-TR19824.06123.23
0.63%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P37.0000-2.63% (-1.0000)
ADS1402.80001.41% (19.6000)
AGCM0.07000% (0.0000)
ALRV18.00000% (0.0000)
ALV1031.80005.27% (54.6000)
AMAL0.05150.97% (0.0005)
ANTE0.0875-12.5% (-0.0125)
ARAX1.6300-4.79% (-0.0900)
ARCU2.740030% (0.9000)
ARJI8.00007.46% (0.5000)
ARMT1.70001.01% (0.0200)
ARO0.18800% (0.0000)
ASC7.7000-3.75% (-0.3000)
ATLK0.07008.48% (0.0070)
ATRD19.10002% (0.4000)
AUXI47.00000% (0.0000)
AVIO3.96000% (0.0000)
BALN0.0800-23.08% (-0.0240)
BAYN275.45003.55% (9.4000)
BBGA3.2800-2.87% (-0.1000)
BIBU2.760023.9% (0.7600)
BMW412.5000-0.48% (-2.0000)
BRCR0.4260-0.4% (-0.0020)
BRNA17.90000% (0.0000)
BUCS0.3600-6.98% (-0.0300)
BUCU17.5000-3.16% (-0.6000)
BUCV0.45200% (0.0000)
CACU16.6000-2.22% (-0.4000)
CAIN36.2000-0.85% (-0.4000)
CBKN29.86005.09% (1.4450)
CBOT5.4500-1.3% (-0.1000)
CCOM0.0310-10.47% (-0.0045)
CEPO2.7600-26.92% (-0.9800)
CFED0.16000% (0.0000)
CHIA10.7000-4.67% (-0.7000)
CHOB7.3500-3.8% (-0.3000)
CICE4.10000% (0.0000)
CLUB0.2940-29.75% (-0.1770)
CMIL4.40000% (0.0000)
CMVX17.00001.18% (0.2000)
COBJ9.8000-29.65% (-5.9000)
COCR77.000012% (9.0000)
COEC23.2000-1.79% (-0.6000)
COET1.93000% (0.0000)
COKG5.95000% (0.0000)
COKJ25.40000% (0.0000)
CONJ0.8000-62.5% (-1.2500)
CONK9.05000% (0.0000)
CONQ3.04000% (0.0000)
CORO3.640029.41% (1.0000)
COTN10.0000-3.73% (-0.5000)
COUT14.00000% (0.0000)
COVB0.20002.5% (0.0060)
CPLB5.55000% (0.0000)
CRPC3.140013.79% (0.4800)
CTT552.50000.36% (2.0000)
CTUL7.000025% (2.0000)
DAI353.90001.97% (6.9000)
DBK55.8400-0.46% (-0.2600)
DIAS12.0000-21.88% (-4.2000)
DPW244.85006.67% (15.9000)
DTE82.4200-3.75% (-3.0500)
DUPX15.00000% (0.0000)
EEAI0.525029.57% (0.1700)
ELCT9.000027.66% (2.6000)
ELEL1.15000% (0.0000)
ELER19.20000% (0.0000)
ELJA35.40000% (0.0000)
ELV0.74000% (0.0000)
ELZY12.50001.57% (0.2000)
EMAI18.0000-2.75% (-0.6000)
EOAN51.94000% (0.0000)
EPN0.0840-16.08% (-0.0230)
FAMS6.10000% (0.0000)
FAMZ7.2000-24.61% (-2.3500)
FEP0.13705.41% (0.0100)
FERO0.26403.45% (0.0100)
FIMA2.4600-29.72% (-1.4800)
FIMR2.9600-30% (-1.8000)
FLAO56.5000-5.83% (-3.5000)
FOJE5.00000% (0.0000)
FOSB0.16801.32% (0.0020)
GALF1.56001.82% (0.0300)
GAOY56.0000-0.64% (-0.5000)
GHIM3.60000% (0.0000)
GRIU0.640029.41% (0.2000)
HAI1.6450-1.5% (-0.0250)
HEAL9.10005.05% (0.5000)
HLEB12.30000% (0.0000)
HUNT7.88000% (0.0000)
IAMU7.000010.61% (0.7000)
IANY14.5000-13.33% (-2.0000)
IASX7.10000% (0.0000)
ICMA1.1700-39.6% (-0.3960)
ICMR0.03552.3% (0.0010)
ICSI1.2700-26.47% (-0.5400)
INBO1.110010.17% (0.1200)
INCT0.5650-29.73% (-0.3300)
INMA2.460028.46% (0.7400)
INOX0.6200-1.72% (-0.0100)
INSI0.1490-29.72% (-0.0630)
INTA5.60000% (0.0000)
IORB0.157022.88% (0.0350)
IPHI22.000014.04% (3.2000)
IPRO6.0000-10.23% (-0.9000)
IPRU0.90000% (0.0000)
IUBR0.12008.97% (0.0140)
LACT12.0000-26.92% (-3.5000)
LCSI25.8000-1.54% (-0.4000)
LHA52.8000-2.45% (-1.3300)
LIDO0.660026.15% (0.1700)
LIH12.0000-3.64% (-0.4500)
MABE1.6700-9.09% (-0.2000)
MACO14.3000-0.69% (-0.1000)
MALI10.0000-0.74% (-0.1000)
MAM56.80000.18% (0.1000)
MAMA0.294010.29% (0.0280)
MEBY12.8000-30% (-7.8000)
MECA10.20007.69% (1.0000)
MECP13.300021.79% (3.4000)
MEOY0.097026.32% (0.0250)
MESA0.1280-28% (-0.0700)
METT0.25800% (0.0000)
METY0.2040-0.86% (-0.0020)
MOBD1.1200-2.61% (-0.0300)
MOBE1.200023.21% (0.2600)
MODY0.49000% (0.0000)
MOIB0.505024.48% (0.1180)
MORA1.80000% (0.0000)
MRDO11.6000-4.76% (-0.6000)
MTCR4.52005.04% (0.2400)
NACH0.70004.84% (0.0450)
NCHI0.80001.19% (0.0100)
NEOL0.30200% (0.0000)
NORD4.200015.38% (0.8000)
NRF19.8400-1.49% (-0.3000)
NTEX26.20000% (0.0000)
NUIA9.8000-3% (-0.3000)
OMAL1.40004.29% (0.0700)
OMSE6.00000% (0.0000)
PACY0.3020-28.9% (-0.1260)
PETY18.30000% (0.0000)
POBR0.01050% (0.0000)
POTI0.9700-28.57% (-0.4000)
PPLI2.14000% (0.0000)
PRAE0.6100-10% (-0.0800)
PRBU610.000010% (65.0000)
PRIB7.25002.86% (0.2000)
PRSN0.0670-1.45% (-0.0010)
PVBS0.2300-21.47% (-0.0820)
RCHI0.15000% (0.0000)
REFE15.50001.29% (0.2000)
REGL8.70000% (0.0000)
RELE7.5000-9.57% (-1.1000)
REMM24.20000.61% (0.2000)
RETZ18.50000% (0.0000)
REVA15.600030% (3.6000)
ROOF12.20000% (0.0000)
RORX36.0000-2.33% (-1.0000)
RRD0.4480-28.75% (-0.2300)
SAFE47.8500-0.21% (-0.1000)
SAP551.9000-3.05% (-17.5000)
SATU4.72004.44% (0.2000)
SCBC19.200020.43% (3.8000)
SCDM66.00000% (0.0000)
SEBZ2.50003.73% (0.0900)
SELC0.5700-3.39% (-0.0200)
SEOL0.760013.16% (0.1000)
SEOM2.1000-3.57% (-0.0800)
SERC0.50500% (0.0000)
SEVE5.0000-1.82% (-0.1000)
SIDG0.2100-29.03% (-0.0900)
SIE682.10000% (0.0000)
SIEP0.15000% (0.0000)
SIGS0.30000% (0.0000)
SINA53.000013.08% (8.5000)
SINT4.500028% (1.4000)
SIRJ1.380029.61% (0.4500)
SIRM2.260028.8% (0.7200)
SNC2.36000% (0.0000)
SOMR0.10100% (0.0000)
SOPL5.10000% (0.0000)
STNM13.5000-3.57% (-0.5000)
STOF1.800028.99% (0.4900)
TRAM11.70004.17% (0.5000)
TRCE11.10000% (0.0000)
TRGI10.00005% (0.5000)
TRNG11.00000% (0.0000)
TRSK0.04200% (0.0000)
TRVM0.9300-1.54% (-0.0200)
TSLA0.02650% (0.0000)
TSND0.0350-3.95% (-0.0015)
TUAA0.07500% (0.0000)
UARG1.7200-0.55% (-0.0100)
UNIR6.80000% (0.0000)
UNISEM0.3440-0.57% (-0.0020)
UNP150.85001.01% (1.5000)
UNVR43.000015.38% (8.0000)
UPET0.73502.99% (0.0250)
UPRR3.44000% (0.0000)
URCB1.26002150% (1.7200)
URUL0.86503.28% (0.0300)
UTGR6.50000% (0.0000)
UZC3.00000% (0.0000)
UZIN0.525029.46% (0.1320)
VAC4.4000-0.94% (-0.0500)
VIAG0.630012.5% (0.1000)
VIRO91.5000-9.09% (-10.0000)
AAG3.08000% (0.0000)
ALR3.1800-0.31% (-0.0100)
ALT0.03657.89% (0.0030)
ALU1.2100-0.41% (-0.0050)
ARS4.58002.18% (0.1000)
ARTE11.00004.55% (0.5000)
ATB0.5400-0.37% (-0.0020)
BCM0.08550% (0.0000)
BIO0.63000% (0.0000)
BNET0.7270-0.27% (-0.0020)
BRD15.8200-0.5% (-0.0800)
BRK0.3220-1.83% (-0.0060)
BVB26.1000-1.13% (-0.3000)
CAOR1.1300-14.49% (-0.2000)
CBC11.900014.29% (1.7000)
CEON0.4900-1.21% (-0.0060)
CMF1.78002.25% (0.0400)
CMP0.70001.43% (0.0100)
CNTE26.2000-0.69% (-0.2000)
COMI0.01000% (0.0000)
COTE93.60000.86% (0.8000)
DAFR0.0155-3.13% (-0.0005)
DIGI36.6000-0.54% (-0.2000)
EBS155.6000-0.26% (-0.4000)
ECT0.03454.35% (0.0015)
EFO0.1240-2.7% (-0.0035)
EL13.42000% (0.0000)
ELGS0.88002.87% (0.0250)
ELJ0.1010-8.18% (-0.0090)
ELMA0.1270-2.33% (-0.0030)
FP1.81002.26% (0.0400)
IARV12.3500-1.2% (-0.1500)
IMP3.0400-0.64% (-0.0200)
M11.85000.42% (0.0500)
MCAB4.44001.81% (0.0800)
MECE9.00000.53% (0.0500)
MECF0.13003.94% (0.0050)
NAPO4.54000% (0.0000)
OIL0.1855-0.53% (-0.0010)
PBK0.09360% (0.0000)
PPL3.90008.5% (0.3400)
PREB1.57000.63% (0.0100)
PREH2.16000% (0.0000)
PTR0.61800.65% (0.0040)
RMAH0.98600.81% (0.0080)
ROCE0.2170-0.45% (-0.0010)
RPH0.22800% (0.0000)
RRC0.05052.97% (0.0015)
RTRA13.800014.15% (1.5000)
SCD2.88000% (0.0000)
SFG16.90000.59% (0.1000)
SIF12.47000% (0.0000)
SIF30.3580-0.28% (-0.0010)
SIF40.97800.4% (0.0040)
SIF51.8720-0.74% (-0.0140)
SNG33.00000.3% (0.1000)
SNN28.10000.71% (0.2000)
SNO6.8500-0.72% (-0.0500)
SNP0.47150.32% (0.0015)
SOCP0.4500-3.77% (-0.0180)
STZ0.2400-7.69% (-0.0200)
TBK30.00000% (0.0000)
TBM0.25200.4% (0.0010)
TEL26.4000-0.75% (-0.2000)
TGN290.00000.34% (1.0000)
TLV2.61500.57% (0.0150)
TRP0.8100-0.12% (-0.0010)
TUFE0.31600% (0.0000)
UAM1.7100-8.6% (-0.1600)
UZT1.41000% (0.0000)
VESY0.1230-0.77% (-0.0010)
VNC0.20800.96% (0.0020)
WINE27.90000% (0.0000)
AG21.8500-1.58% (-0.3500)
REIT0.31000.64% (0.0020)
SSIF GOLDRING SA