ROMCARBON SA

Cotatii

Ultimul pret	0.2020	Simbol	ROCE
Variatie	5.21% (0.0100)	Valuta / Piata	RON / RO
Deschidere	0.2020	Nr. Actiuni	264 122 096
Pret Mediu	0.1965	Valoare Nominala	0.1000
Pret Minim	0.1920	Pret Maxim	0.2050
Volum Tranzactionat	2 907 892	Valoarea Tranzactionata	587 394
Ultima Tranzactie	16/04/2021 17:52:32	Capitalizare	53 352 663

Ultima actualizare: 16/04/2021 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
alti actionari / others	123152499	46.63%
LIVING PLASTIC INDUSTRY S.R.L. loc. BUZAU jud. BUZAU	86774508	32.85%
JOYFUL RIVER LIMITED loc. NICOSIA CYP	54195089	20.52%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	-15 556 567	13 763 808 213.03%	7 787 044 -76.75%
Active circulante - Total	59 514 568	82 093 006 27.5%	81 748 929 -0.42%
Active imobilizate - Total	210 024 640	170 408 688 -23.25%	163 480 245 -4.24%
Capital subscris varsat	26 412 210	26 412 210 0%	26 412 210 0%
Total capitaluri proprii	133 121 616	137 190 295 2.97%	137 054 252 -0.1%
Cheltuieli din exploatare - Total	202 949 472	217 909 787 6.87%	206 722 908 -5.41%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	4 841 089	2 775 226 -74.44%	3 513 633 21.02%
Cheltuieli totale	207 790 560	220 685 013 5.84%	210 236 541 -4.97%
Cifra de afaceri neta	197 966 576	200 716 405 1.37%	185 722 304 -8.07%
Datorii ce trebuie platite intr-o perioada mai mare de un an	43 669 988	31 568 896 -38.33%	21 074 478 -49.8%
Datorii ce trebuie platite intr-o perioada de un an	72 918 760	66 902 816 -8.99%	72 582 026 7.82%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	941	924 -1.84%	874 -5.72%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	5 738 338	4 466 059 -28.49%	587 540 -660.13%
Rezultat din exploatare	7 573 228	4 807 304 -57.54%	3 010 479 -59.69%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 834 890	-341 245 -437.7%	-2 422 939 85.92%
Rezultat net	4 798 066	4 800 356 0.05%	370 098 -1197.05%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	194 468 080	184 172 496 -5.59%	171 267 289 -7.54%
Creante - Total	33 160 636	42 065 687 21.17%	46 485 963 9.51%
Venituri in avans	19 981 724	17 678 781 -13.03%	15 484 149 -14.17%
Venituri din exploatare - Total	210 522 704	222 717 091 5.48%	209 733 387 -6.19%
Venituri extraordinare	0	0	0
Venituri financiare	3 006 199	2 433 981 -23.51%	1 090 694 -123.16%
Venituri totale	213 528 896	225 151 072 5.16%	210 824 081 -6.8%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	-7 814 141	8 853 760 188.26%	7 936 285 -11.56%
Active circulante - Total	71 193 312	84 932 693 16.18%	78 528 735 -8.15%
Active imobilizate - Total	202 860 944	170 236 729 -19.16%	159 005 429 -7.06%
Capital subscris varsat	26 412 210	26 412 210 0%	26 412 210 0%
Total capitaluri proprii	138 361 232	136 931 800 -1.04%	137 018 311 0.06%
Cheltuieli din exploatare - Total	105 290 296	98 253 435 -7.16%	94 220 721 -4.28%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 225 572	2 119 834 42.19%	1 597 249 -32.72%
Cheltuieli totale	106 515 872	100 373 269 -6.12%	95 817 970 -4.75%
Cifra de afaceri neta	101 655 072	96 605 242 -5.23%	90 204 759 -7.1%
Datorii ce trebuie platite intr-o perioada mai mare de un an	40 140 680	27 978 048 -43.47%	17 916 195 -56.16%
Datorii ce trebuie platite intr-o perioada de un an	78 365 800	74 814 164 -4.75%	69 415 723 -7.78%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	938	889 -5.51%	800 -11.13%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	5 256 671	106 602 -4831.12%	44 194 -141.21%
Rezultat din exploatare	4 972 982	1 436 118 -246.28%	1 257 280 -14.22%
Rezultat extraordinar	0	0	0
Rezultat financiar	283 689	-1 329 516 121.34%	-1 213 086 -9.6%
Rezultat net	5 239 620	25 427 -20506.52%	-35 941 170.75%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	195 046 816	179 090 489 -8.91%	166 941 714 -7.28%
Creante - Total	43 163 396	44 352 434 2.68%	47 809 861 7.23%
Venituri in avans	18 842 564	16 529 222 -14%	14 294 418 -15.63%
Venituri din exploatare - Total	110 263 280	99 689 553 -10.61%	95 478 001 -4.41%
Venituri extraordinare	0	0	0
Venituri financiare	1 509 261	790 318 -90.97%	384 163 -105.72%
Venituri totale	111 772 544	100 479 871 -11.24%	95 862 164 -4.82%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii
2018	0.004000	29/08/2019	04/10/2019	03/10/2019	23/07/2019	24/10/2019
2017	0.007600	01/08/2018	04/10/2018	03/10/2018	27/06/2017	24/10/2018
2016	0.007600	01/08/2017	04/10/2017	03/10/2017	27/06/2017	24/10/2017
2015	0.008500	28/04/2016	14/10/2016	13/10/2016	24/03/2016	26/10/2016
2014	0.007600	29/04/2015	21/10/2015	20/10/2015	25/03/2015	26/10/2015
2013	0.003800	29/04/2014	20/05/2014	16/05/2014	27/03/2013	29/09/2014
2012	0.006062	29/04/2013	30/08/2013	28/08/2013	26/03/2013	09/09/2013
2011	0.009900	27/04/2012	18/05/2012	16/05/2012	12/04/2012	15/06/2012
2009	0.001500	30/04/2010	18/05/2010	14/05/2010	26/03/2010	01/07/2010
2001	0.510000	29/04/2002

Indice	Valoare	Evolutie
BETPlus	1668.64	4.26 0.26%

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicarii 03/03/2021 18:03

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210303173405_ROCE-Raport-curent-tranzactii-cu-parti-afiliate-prag-5-20.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210303174355_ROCE-Current-Report-significant-tranzactions-5-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-conf-art-92-ind-3-Legea-24-2017/C1A51

Conferinta telefonica investitori si analisti 13 Aprilie 2021

Data Publicarii 26/02/2021 07:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210226073106_ROCE-Raport-curent-intalnire-cu-analisti-investitori-jurnali.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210226073510_ROCE-Current-report-teleconference-analysts-investors-journa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Conferinta-telefonica-investitori-si-analisti-13-Aprilie-2021/D5901

Rezultate financiare preliminare - IFRS Individual 2020

Data Publicarii 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210224183500_ROCE-Raport-Situatii-preliminare-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210224183500_ROCE-2020-Preliminary-results-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Rezultate-financiare-preliminare-IFRS-Individual-2020/01557

Disponibilitate raport - Situatii Financiare Preliminare Individuale 2020

Data Publicarii 24/02/2021 10:02

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210224094255_ROCE-Comunicat-disponibilitate-raport-preliminar-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210224094255_ROCE-2020-preliminary-report-availability-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Disponibilitate-raport-Situatii-Financiare-Preliminare-Individuale-2020/CC4E6

Raport auditor - art. 92 ind. 3 Legea 24/2017, S2 -2020

Data Publicarii 29/01/2021 15:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210129145542_ASF-auditor-raport-ROMCARBON-Dec-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210129145555_ASF-auditor-report-ROMCARBON-Dec-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E0A58

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 25/01/2021 08:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210124215023_ROCE-Raport-curent-persoane-intiate-25012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210125083202_ROCE-Current-report-initiated-persons-tranzaction-25012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/A6D15

Notificare prag detineri/vot > 10%

Data Publicarii 21/01/2021 18:01

Categorie Alte informatii - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210121122232_ROCE-Raport-depasire-prag-detineri-21012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210121122515_ROCE-Current-report-overpass-threshold-21012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-10-/395CB

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 21/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210121121048_ROCE-Raport-curent-persoane-intiate-21012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210121121059_ROCE-Current-report-initiated-persons-tranzaction-21012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/89125

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 20/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210120120300_ROCE-Raport-curent-persoane-intiate-20012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210120120321_ROCE-Current-report-initiated-persons-tranzaction-20012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/51728

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 15/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210115092524_ROCE-Raport-curent-persoane-intiate-15012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210115092539_ROCE-Current-report-initiated-persons-tranzaction-15012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/37A02

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 13/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210113102827_ROCE-Raport-curent-persoane-intiate-13012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210113102847_ROCE-Current-report-initiated-persons-tranzaction-13012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/D2C7A

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 12/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210112120958_ROCE-Raport-curent-persoane-intiate-12012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210112121006_ROCE-Current-report-initiated-persons-tranzaction-12012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/5692D

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicarii 06/01/2021 18:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210106101556_ROCE-Raport-curent-persoane-intiate-06012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210106101605_ROCE-Current-report-initiated-persons-tranzaction-06012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/42CD2

Raport trim 3 2018

Data Publicarii 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181113181149_ROCE-Raport-Trimestrial-RO-Q32018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181113181149_ROCE-Quarterly-report-EN-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-trim-3-2018/5C25E

Disponibilitate raport trim 3 2018

Data Publicarii 13/11/2018 10:11

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181113091059_ROCE-Comunicat-de-presa-RO-Q32018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181113091058_ROCE-Press-release-EN-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Disponibilitate-raport-trim-3-2018/B6FB2

Notificare prag detineri/vot peste 5%

Data Publicarii 08/10/2018 10:10

Categorie Alte informatii - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181008102510_RAPORT-CURENT-08-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181008102529_CURRENT-REPORT-08-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-peste-5-/0E7B1

Notificare prag detineri/vot sub 5%

Data Publicarii 01/10/2018 18:10

Categorie Alte informatii - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181001174838_RAPORT-CURENT-01-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181001174847_CURRENT-REPORT-01-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-sub-5-/C446E

Raport conf. art. 82 din Legea 24/2017 din 04.09.2018

Data Publicarii 04/09/2018 18:09

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165859_RAPORT-CURENT-art-82-04092018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165907_CURRENT-REPORT-ART-82-04092018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-conf-art-82-din-Legea-24-2017-din-04-09-2018/82A5F

Plata dividend 2017

Data Publicarii 04/09/2018 18:09

Categorie Emitenti - Dividende

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165336_COMUNICAT-DIVIDENDE-2017.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165344_RELEASE-2017-DIVIDEND-PAYMENT-PROCEDURE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Plata-dividend-2017/4A278

Raport semestrial S1 2018 - Situatii financiare consolidate

Data Publicarii 30/08/2018 08:08

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180829182710_ROCE-S12018-Raport-Sit-Consolidate-RO.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180829182710_ROCE-H12018-Consolidation-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-semestrial-S1-2018-Situatii-financiare-consolidate/CD658

Informatii Companie

Denumire ROMCARBON SA

Cod Fiscal 1158050

Reg. Com J10/83/1991

Presedinte NENG HUANG LIANG

Adresa STR.TRANSILVANIEI 132

BUZAU BUZAU RO

Telefon 0238.711.155

Email office@romcarbon.com

Web www.romcarbon.com

Alte Companii

Simbol	Pret	Variatie
2P	37.0500	-0.13% (-0.0500)
ADS	1363.6000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1071.8000	2.49% (25.2000)
AMAL	0.0505	-11.21% (-0.0065)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7700	-1.09% (-0.0200)
ARCU	2.7400	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	7.7000	1.26% (0.1000)
ATLK	0.0640	30% (0.0210)
ATRD	18.2000	-0.53% (-0.1000)
AVIO	3.8400	4.21% (0.1600)
BALN	0.0800	-5.88% (-0.0050)
BAYN	264.6000	0.38% (1.0000)
BBGA	3.1800	-1.23% (-0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	435.8500	0% (0.0000)
BRCR	0.4460	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	17.3000	-2.22% (-0.4000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.4000	0% (0.0000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.5900	1.42% (0.3500)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0330	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	14.1000	7.14% (1.0000)
CHOB	3.5000	4% (0.1400)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	-29.75% (-0.1770)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.0000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	20.0000	-0.91% (-0.2000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	0% (0.0000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	0% (0.0000)
CPLB	5.5500	0% (0.0000)
CRPC	3.1600	-4.67% (-0.2000)
CTT	580.0000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	379.1000	1.6% (6.0000)
DBK	50.9800	-0.96% (-0.4900)
DIAS	12.0000	-21.88% (-4.2000)
DPW	236.4000	11.31% (24.5000)
DTE	79.0000	-3.75% (-3.0500)
DUPX	9.7000	-29.74% (-5.8000)
EEAI	0.4520	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	38.2000	-10.71% (-4.8000)
ELV	0.7400	0% (0.0000)
ELZY	12.7000	0% (0.0000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	48.5300	0.03% (0.0150)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2640	3.45% (0.0100)
FIMA	3.5000	24.5% (0.9800)
FLAO	57.0000	0% (0.0000)
FOJE	5.0000	-0.99% (-0.0500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6300	-0.9% (-0.0150)
HEAL	8.0000	0% (0.0000)
HLEB	13.0000	29.46% (3.3000)
HUNT	7.6600	1.05% (0.0800)
IAMU	6.5500	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1800	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.2000	8.54% (2.8000)
LHA	53.2000	0.07% (0.0400)
LIDO	0.6500	3.8% (0.0300)
LIH	11.2000	2.22% (0.2500)
MABE	1.6700	-9.09% (-0.2000)
MACO	15.1000	4.73% (0.7000)
MALI	10.1000	0% (0.0000)
MAM	57.0000	1.05% (0.6000)
MAMA	1.4400	-0.69% (-0.0100)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0500	29.7% (0.0150)
MEOR	3.1400	-4.76% (-0.2000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2220	0% (0.0000)
MOBD	0.8500	20.99% (0.1700)
MOBE	1.1600	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MORA	1.1900	-3.95% (-0.0700)
MRDO	10.9000	27.78% (3.0000)
MTCR	4.5200	5.04% (0.2400)
NACH	0.6900	4.84% (0.0450)
NCHI	0.8000	0% (0.0000)
NEOL	0.2800	-1.9% (-0.0060)
NORD	4.0000	26.83% (1.1000)
NRF	18.8200	0.75% (0.1400)
NTEX	25.6000	0% (0.0000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5500	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2760	-28.9% (-0.1260)
PETY	15.2000	-20.21% (-3.8000)
POBR	0.0105	0% (0.0000)
POTI	1.1000	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0685	0% (0.0000)
PVBS	0.2680	0% (0.0000)
RCHI	0.1480	-6.96% (-0.0110)
REFE	16.1000	-15.79% (-3.0000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	0.61% (0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.2000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	47.1000	3.05% (1.4000)
SAP	565.3000	1.13% (6.4000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.2000	29.77% (3.9000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6200	1.63% (0.0100)
SEOL	0.7300	0% (0.0000)
SEOM	2.2200	0% (0.0000)
SERC	0.5400	-3.57% (-0.0200)
SEVE	5.3000	6.42% (0.3500)
SIDG	0.2020	-29.03% (-0.0900)
SIE	710.6000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	13.08% (8.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4200	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
STNM	13.4000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TIGH	0.1750	19.05% (0.0400)
TRAM	12.1000	-16.67% (-2.4000)
TRCE	11.1000	0% (0.0000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0265	0% (0.0000)
TSND	0.0350	-5.48% (-0.0020)
TUAA	0.0795	24.63% (0.0165)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	0% (0.0000)
UNISEM	0.3160	9.68% (0.0300)
UNP	149.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.3800	0% (0.0000)
UZIN	0.4780	0.84% (0.0040)
VAC	4.2600	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9600	0.67% (0.0200)
ALR	2.9000	4.29% (0.1200)
ALT	0.0380	-1.25% (-0.0005)
ALU	1.1000	0% (0.0000)
ARM	0.0880	0% (0.0000)
ARS	4.4400	0% (0.0000)
ARTE	11.0000	0.88% (0.1000)
ATB	0.5180	1.54% (0.0080)
BCM	0.0840	0% (0.0000)
BIO	0.6500	-0.61% (-0.0040)
BNET	0.7180	2.86% (0.0200)
BRD	15.3800	-0.65% (-0.1000)
BRK	0.3830	1.06% (0.0040)
BRM	1.9600	15% (0.3000)
BVB	25.2000	-0.4% (-0.1000)
CAOR	1.0900	-14.49% (-0.2000)
CBC	12.2000	0% (0.0000)
CEON	0.4910	-0.2% (-0.0010)
CMCM	0.1820	-1.89% (-0.0040)
CMF	1.6400	0% (0.0000)
CMP	0.7220	-0.28% (-0.0020)
CNTE	28.0000	0% (0.0000)
COMI	0.0095	0% (0.0000)
COTE	92.4000	0.43% (0.4000)
DAFR	0.0145	0% (0.0000)
DIGI	36.4000	0.55% (0.2000)
EBS	141.2000	1.12% (1.6000)
ECT	0.0340	14.52% (0.0045)
EFO	0.1165	0.42% (0.0005)
EL	13.6000	-0.73% (-0.1000)
ELGS	0.8450	0% (0.0000)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1280	3.15% (0.0040)
FP	1.6960	1.32% (0.0220)
IARV	12.3000	0.81% (0.1000)
IMP	2.9000	0.68% (0.0200)
M	10.5000	0.48% (0.0500)
MCAB	4.0400	3% (0.1200)
MECE	8.1000	1.69% (0.1500)
MECF	0.1250	0% (0.0000)
NAPO	4.5400	0% (0.0000)
OIL	0.1845	1.09% (0.0020)
PBK	0.0924	1.94% (0.0018)
PPL	4.0200	-0.44% (-0.0200)
PREB	1.6500	-1.2% (-0.0200)
PREH	2.2400	3.6% (0.0800)
PTR	0.5340	1.13% (0.0060)
RMAH	0.9740	1.46% (0.0140)
ROCE	0.2000	5.21% (0.0100)
RPH	0.2280	0% (0.0000)
RRC	0.0500	-1.92% (-0.0010)
RTRA	10.0000	-11.67% (-1.4000)
SCD	2.8800	0% (0.0000)
SFG	16.8500	0% (0.0000)
SIF1	2.4200	-0.41% (-0.0100)
SIF3	0.3540	0% (0.0000)
SIF4	0.9700	1.23% (0.0120)
SIF5	1.8600	0.54% (0.0100)
SNG	32.8500	-0.45% (-0.1500)
SNN	27.3000	0.37% (0.1000)
SNO	6.9000	-1.44% (-0.1000)
SNP	0.4350	0% (0.0000)
SOCP	0.4600	3.46% (0.0160)
STZ	0.2400	-7.69% (-0.0200)
TBK	28.6000	1.41% (0.4000)
TBM	0.2520	0.39% (0.0010)
TEL	26.1000	-0.38% (-0.1000)
TGN	291.0000	0.34% (1.0000)
TLV	2.4000	0% (0.0000)
TRP	0.8120	0.12% (0.0010)
TUFE	0.3280	-4.09% (-0.0140)
UAM	1.6800	-4.62% (-0.0900)
UZT	1.3700	11.97% (0.1700)
VESY	0.1300	-8.45% (-0.0120)
VNC	0.2080	0% (0.0000)
WINE	25.3000	0% (0.0000)
AG	22.3000	2.53% (0.5500)
REIT	0.3140	0.63% (0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

ROMCARBON SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.