ROMANOFIR SA TALMACIU
Cotatii
| Ultimul preț | 17.8000 | Simbol | ROOF |
|---|---|---|---|
| Variație | -17.78% (-3.2000) | Valută / Piața | RON / RO |
| Deschidere | 17.8000 | Nr. Acțiuni | 510 191 |
| Preț Mediu | 14.8000 | Valoare Nominala | 2.5000 |
| Preț Minim | 14.8000 | Preț Maxim | 14.8000 |
| Volum Tranzacționat | 100 | Valoarea Tranzacționată | 1 480 |
| Ultima Tranzacție | 07/02/2022 12:37:39 | Capitalizare | 9 081 400 |
Ultima actualizare: 17/05/2022 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LANCO SRL loc. TALMACIU jud. SIBIU | 287 160 | 56.28% |
| alti actionari / others | 153 529 | 30.09% |
| HANZU ILIE | 69 502 | 13.62% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 4 289 153 | 4 846 433 11.5% | 5 526 437 12.3% |
| Active circulante - Total | 5 553 567 | 6 128 826 9.39% | 6 677 314 8.21% |
| Active imobilizate - Total | 3 045 378 | 2 852 773 -6.75% | 2 764 435 -3.2% |
| Capital subscris varsat | 1 275 477 | 1 275 477 0% | 1 275 477 0% |
| Total capitaluri proprii | 6 989 466 | 7 385 068 5.36% | 8 007 660 7.77% |
| Cheltuieli din exploatare - Total | 7 157 552 | 7 785 393 8.06% | 7 279 551 -6.95% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 21 814 | 12 602 -73.1% | 7 555 -66.8% |
| Cheltuieli totale | 7 179 366 | 7 797 995 7.93% | 7 287 106 -7.01% |
| Cifra de afaceri neta | 7 332 022 | 8 011 226 8.48% | 7 678 837 -4.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 263 767 | 1 281 714 1.4% | 1 150 902 -11.37% |
| Datorii - Total | 1 263 767 | 1 281 714 1.4% | 1 150 902 -11.37% |
| Furnizori restanti - Total | 147 515 | 164 669 10.42% | 212 991 22.69% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 89 | 86 -3.49% | 83 -3.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 147 515 | 164 669 10.42% | 212 991 22.69% |
| Rezultat brut | 140 329 | 615 591 77.2% | 1 234 477 50.13% |
| Rezultat din exploatare | 148 479 | 593 221 74.97% | 1 213 647 51.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -8 150 | 22 370 136.43% | 20 830 -7.39% |
| Rezultat net | 115 967 | 514 347 77.45% | 1 052 400 51.13% |
| Rezultat curent | 140 329 | 615 591 77.2% | 1 234 477 50.13% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 334 531 | 7 699 206 4.74% | 8 290 872 7.14% |
| Creante - Total | 1 606 809 | 1 574 161 -2.07% | 1 576 925 0.18% |
| Venituri in avans | 345 764 | 314 855 -9.82% | 283 212 -11.17% |
| Venituri din exploatare - Total | 7 306 031 | 8 378 614 12.8% | 8 493 198 1.35% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 13 664 | 34 972 60.93% | 28 385 -23.21% |
| Venituri totale | 7 319 695 | 8 413 586 13% | 8 521 583 1.27% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 494 426 | 5 155 867 12.83% | 5 507 619 6.39% |
| Active circulante - Total | 5 646 325 | 6 267 215 9.91% | 6 512 883 3.77% |
| Active imobilizate - Total | 3 002 866 | 2 744 208 -9.43% | 2 674 971 -2.59% |
| Capital subscris varsat | 1 275 477 | 1 275 477 0% | 1 275 477 0% |
| Total capitaluri proprii | 7 167 691 | 7 601 400 5.71% | 7 914 842 3.96% |
| Cheltuieli din exploatare - Total | 4 011 535 | 3 822 445 -4.95% | 3 726 929 -2.56% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 8 385 | 1 641 -410.97% | 5 746 71.44% |
| Cheltuieli totale | 4 019 920 | 3 824 086 -5.12% | 3 732 675 -2.45% |
| Cifra de afaceri neta | 3 890 002 | 3 988 462 2.47% | 4 359 815 8.52% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 151 240 | 1 110 660 -3.65% | 1 002 367 -10.8% |
| Datorii - Total | 1 151 240 | 1 110 660 -3.65% | 1 002 367 -10.8% |
| Furnizori restanti - Total | 219 150 | 193 363 -13.34% | 130 426 -48.25% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 16 772 |
| Nr. mediu angajati | 87 | 81 -7.41% | 81 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 89 518 |
| Plati restante - Total | 219 150 | 193 363 -13.34% | 239 039 19.11% |
| Rezultat brut | 284 143 | 690 791 58.87% | 687 363 -0.5% |
| Rezultat din exploatare | 268 891 | 676 135 60.23% | 674 121 -0.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 15 252 | 14 656 -4.07% | 13 242 -10.68% |
| Rezultat net | 237 894 | 575 592 58.67% | 577 203 0.28% |
| Rezultat curent | 268 891 | 676 135 60.23% | 674 121 -0.3% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 497 292 | 7 900 075 5.1% | 8 182 590 3.45% |
| Creante - Total | 1 487 655 | 1 473 492 -0.96% | 1 542 578 4.48% |
| Venituri in avans | 330 309 | 299 401 -10.32% | 270 670 -10.61% |
| Venituri din exploatare - Total | 4 280 426 | 4 498 580 4.85% | 4 401 050 -2.22% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 23 637 | 16 297 -45.04% | 18 988 14.17% |
| Venituri totale | 4 304 063 | 4 514 877 4.67% | 4 420 038 -2.15% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 1.500000 | 07/04/2021 | 21/05/2021 | 20/05/2021 | 26/02/2021 | 11/06/2021 |
| 2019 | 0.750000 | 07/04/2020 | 22/05/2020 | 21/05/2020 | 04/03/2020 | 12/06/2020 |
Convocare AGOA 07.04.2021-08.04.2021 (data referinta 30.03.2021) (AGA bilant 2020, distribuire dividende)
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 27/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 15/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot > 33 %; Notificari prag detineri/vot < 5 %
Data Publicării 15/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 07/09/2018 15:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/08/2018 17:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 04.07.2018 (aprobare Regulament CA)
Data Publicării 04/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (completare)
Data Publicării 03/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 02/05/2018 19:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe), Hotarari AGOA 27.04.2018 - AGA bilant 2017, alegere CA, remuneratii, BVC 2018
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 27.04.2018 (erata la raport curent privind Hotarari AGOA 27.04.2018)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Hotarari CA 27.04.2018 (alegere presedinte, secretar CA, director general)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 23.03.2018 (erata la convocator AGA - ref data limita propuneri candidaturi administrator, disponibilitate materiale AGA pe site)
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 14.04.2018) (AGA bilant 2017, alegere CA, remuneratii administratori, BVC, program investitii 2018, prelungire linie de credit)
Data Publicării 22/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 02/02/2018 10:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire ROMANOFIR SA TALMACIU
Cod Fiscal 816263
Reg. Com J32/157/1991
Președinte Ing. ILIE HANZU
Adresă STR.TEXTILISTILOR 17
TALMACIU SIBIU RO
Telefon 0269-555305
Email [email protected]
Web www.romanofir.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.6700 | 4.86% (0.1800) |
| ADS | 901.4000 | -1.85% (-16.7000) |
| AGQR | 40.0000 | 1.79% (1.0000) |
| ALRV | 50.0000 | 0% (0.0000) |
| ALV | 990.6000 | 0.41% (4.0000) |
| AMAL | 0.0390 | -22% (-0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 4.9800 | -24.62% (-1.6000) |
| ARMT | 1.4800 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 1.05% (0.2000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BADE | 0.1250 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 313.6000 | 0.38% (1.1500) |
| BBGA | 2.1600 | -0.65% (-0.0200) |
| BMW | 384.5000 | 0.85% (3.2500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.2000 | 0% (0.0000) |
| CBKN | 33.3000 | 4.15% (1.3400) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0370 | -10% (-0.0040) |
| CEPO | 2.2600 | 1.67% (0.0400) |
| CFED | 0.1400 | -28.21% (-0.0550) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 28.2000 | 3.13% (1.0000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.7400 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COVB | 0.1540 | 0.95% (0.0020) |
| CPHA | 7.2000 | 0% (0.0000) |
| CPLB | 7.0000 | -12.62% (-1.3000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 320.8000 | 2.71% (8.6000) |
| DAI | 319.1500 | 1.77% (5.6000) |
| DBK | 46.8700 | 2.35% (1.0850) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1200 | 20% (0.4000) |
| DPW | 192.6800 | 0.52% (0.9600) |
| DTE | 89.2300 | 3.08% (2.6800) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | 10% (0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.6100 | -15.28% (-0.1100) |
| ELZY | 13.2000 | 12.88% (1.7000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 48.9200 | 0.9% (0.4400) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.0000 | -9.3% (-1.2000) |
| FEP | 0.0660 | -13.29% (-0.0095) |
| FERO | 0.2700 | -10.39% (-0.0320) |
| FIMA | 4.2400 | -29.59% (-2.5000) |
| FIMR | 3.2000 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 0% (0.0000) |
| FOMA | 6.8000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7850 | 0.56% (0.0100) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 30.0000 | 0% (0.0000) |
| HUNT | 0.7660 | -2.5% (-0.0200) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 19.6000 | -10.91% (-2.4000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INCT | 2.7000 | 18.52% (0.6000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.6000 | -0.83% (-0.0050) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | -1.35% (-0.0060) |
| IUBR | 0.1800 | 24.44% (0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 28.2000 | -2.1% (-0.6000) |
| LHA | 33.2350 | 2.01% (0.6750) |
| LIH | 3.6500 | -0.52% (-0.0200) |
| MACO | 14.3000 | 0% (0.0000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 4.1200 | 1.21% (0.0500) |
| MAMA | 0.2010 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MELE | 29.4000 | -30% (-18.0000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1470 | 19.02% (0.0310) |
| MOBE | 1.2300 | 0.57% (0.0100) |
| MOBT | 0.2600 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 30% (0.1350) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4260 | -9.81% (-0.0520) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 7.9100 | 1.15% (0.0900) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| PACY | 0.6350 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.5700 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.1000 | 4.84% (0.0048) |
| PTRC | 0.0900 | -30% (-0.0480) |
| PVBS | 0.3080 | 1.82% (0.0080) |
| RANT | 2.9400 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2500 | -0.5% (-0.0500) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.8000 | 2.73% (0.3400) |
| SAP | 459.5500 | 0.15% (0.7000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 21.6000 | 28.33% (6.8000) |
| SCDM | 65.0000 | -7.14% (-5.0000) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -0.59% (-0.0050) |
| SEOM | 1.4000 | 3.7% (0.0500) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIE | 568.7000 | 4.57% (24.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2100 | 0% (0.0000) |
| SINA | 109.0000 | -5.22% (-6.0000) |
| SINT | 4.0000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0765 | 0.99% (0.0010) |
| STNM | 9.0000 | -0.87% (-0.1000) |
| STOF | 2.0000 | -30% (-0.6900) |
| TRGI | 68.0000 | 2.94% (2.0000) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0880 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7800 | 3.33% (0.0600) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.4000 | 17.27% (1.9000) |
| UNISEM | 0.2200 | -2.44% (-0.0060) |
| UNP | 117.6000 | 7.73% (8.4000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5600 | 9.55% (0.3400) |
| UZIN | 0.5350 | 5.71% (0.0300) |
| VAC | 5.1000 | -1.92% (-0.1000) |
| VIAG | 0.9000 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | -3.64% (-0.1200) |
| ALR | 1.3950 | -3.79% (-0.0550) |
| ALT | 0.0430 | 9.09% (0.0040) |
| ALU | 1.8400 | -1.34% (-0.0250) |
| ARM | 0.1000 | 13.73% (0.0140) |
| ARS | 7.8000 | -1.19% (-0.1000) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5340 | -1.11% (-0.0060) |
| BCM | 0.0765 | -0.64% (-0.0005) |
| BIO | 0.6300 | 2.9% (0.0180) |
| BNET | 0.3270 | 0.61% (0.0020) |
| BRD | 14.1800 | -2.07% (-0.3000) |
| BRK | 0.1930 | 2.22% (0.0042) |
| BRM | 2.1800 | -11.29% (-0.2800) |
| BVB | 27.9000 | 0.36% (0.1000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 37.0000 | 0% (0.0000) |
| CEON | 0.6900 | 4.55% (0.0300) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5500 | -2.52% (-0.0400) |
| CMP | 0.5200 | 0% (0.0000) |
| COMI | 0.0065 | 7.14% (0.0005) |
| COS | 3.2600 | 6.29% (0.2200) |
| COTE | 77.8000 | -0.76% (-0.6000) |
| DAFR | 0.0138 | 4.29% (0.0006) |
| DIGI | 39.9000 | -0.75% (-0.3000) |
| EBS | 145.9000 | 6.18% (8.5000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1895 | -4.05% (-0.0080) |
| EL | 8.7000 | 1.16% (0.1000) |
| ELGS | 0.3940 | 11.17% (0.0440) |
| ELJ | 0.1110 | 0% (0.0000) |
| ELMA | 0.1280 | 2.4% (0.0030) |
| FP | 2.0250 | -1.94% (-0.0400) |
| IARV | 10.2500 | -1.91% (-0.2000) |
| IMP | 0.6200 | 4.3% (0.0260) |
| M | 18.6600 | 1.08% (0.2000) |
| MCAB | 0.2080 | 0.85% (0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1465 | 3.1% (0.0045) |
| PBK | 0.0864 | 0.23% (0.0002) |
| PPL | 14.5000 | 2.11% (0.3000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5920 | -1% (-0.0060) |
| RMAH | 0.6520 | 1.82% (0.0120) |
| ROCE | 0.2730 | 1.45% (0.0040) |
| RPH | 0.1960 | 4% (0.0080) |
| RRC | 0.0730 | -4.58% (-0.0035) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 13.7000 | -0.72% (-0.1000) |
| SIF1 | 2.4100 | 2.49% (0.0600) |
| SIF4 | 1.2000 | 3.83% (0.0450) |
| SIF5 | 1.8600 | -0.52% (-0.0100) |
| SNG | 43.4500 | 2.12% (0.9000) |
| SNN | 43.3500 | 0.35% (0.1500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4370 | -1.47% (-0.0065) |
| SOCP | 0.6000 | 2.56% (0.0150) |
| STZ | 0.3660 | 2.5% (0.0100) |
| TBK | 18.2000 | 0% (0.0000) |
| TBM | 0.2330 | -4.9% (-0.0120) |
| TEL | 19.0500 | 0.26% (0.0500) |
| TGN | 240.5000 | 0.42% (1.0000) |
| TLV | 2.3100 | 1.08% (0.0250) |
| TRP | 0.6610 | 0.3% (0.0020) |
| TUFE | 0.2980 | -9.15% (-0.0300) |
| UAM | 0.9100 | -14.78% (-0.1700) |
| UZT | 1.9300 | 0.9% (0.0200) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1725 | 2.95% (0.0050) |
| WINE | 9.2400 | -1.49% (-0.1400) |
| AG | 3.3400 | 2.27% (0.0750) |
| REIT | 0.1710 | 0% (0.0000) |
| AAB | 29.6000 | 0% (0.0000) |
| ALW | 13.1000 | 0.75% (0.1000) |
| BIOW | 0.2300 | 5.31% (0.0120) |
| BONA | 1.3850 | 7.01% (0.0950) |
| CLAIM | 2.2800 | 1.23% (0.0300) |
| FRB | 0.4520 | -1.47% (-0.0070) |
| MILK | 7.5600 | 4.23% (0.3200) |
| RKOT | 1.4300 | 1.63% (0.0250) |
| SMTL | 22.7000 | -0.86% (-0.2000) |
| EVER | 1.1800 | -4.84% (-0.0600) |
| ONE | 1.3300 | 0.15% (0.0020) |
| TTS | 9.0000 | -1.2% (-0.1100) |
| AST | 20.0000 | 2.5% (0.5000) |
| APP | 7.3600 | 13.32% (0.9800) |
| ADISS | 0.9600 | 0% (0.0000) |
| CC | 4.5100 | -1.26% (-0.0600) |
| AROBS | 0.8940 | -0.44% (-0.0040) |
| AQ | 0.7000 | 0% (0.0000) |
| CAB | 0.1224 | 1.48% (0.0020) |
| CODE | 68.6000 | 0% (0.0000) |
| CRC | 18.4000 | 2.48% (0.4500) |
| ROC1 | 10.5800 | 0% (0.0000) |
| DN | 1.8020 | 2% (0.0360) |
| ABN | 4.1500 | 1.64% (0.0700) |
| DENT | 4.5400 | 0% (0.0000) |
| GSH | 1.9500 | -2.5% (-0.0500) |
| TRANSI | 0.2750 | -3.51% (-0.0100) |
| BENTO | 11.2000 | 1.82% (0.2000) |
| BKS | 9.7500 | -1.54% (-0.2000) |
| CHRD | 28.6000 | 0.68% (0.2000) |
