fbpx

SSIF GOLDRING SA


Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET11608.18-49.08
-0.42%
BET-FI51354.56-686.65
-1.32%
BET-NG774.11-3.98
-0.51%
BET-XT1028.12-5.71
-0.55%
BETPlus1736.36-7.29
-0.42%
BET-TR20138.96-88.11
-0.44%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P32.00000% (0.0000)
ADS1408.4000-2.23% (-32.8000)
ALB0.800030% (0.2400)
ALV1062.60000% (0.0000)
AMAL0.0375-28.16% (-0.0145)
ANTE0.070014.29% (0.0125)
ARAX1.53000.6% (0.0100)
ARJI8.10007.46% (0.5000)
ARMT1.770029.6% (0.7400)
ARO0.18800% (0.0000)
ASC7.150017.14% (1.2000)
ATRD19.8000-3.88% (-0.8000)
AUXI63.00000% (0.0000)
AVIO3.7000-2.14% (-0.0800)
BALN0.080030% (0.0240)
BAYN260.0000-1.46% (-3.9000)
BBGA3.04008.75% (0.2800)
BMW446.5500-0.99% (-4.6500)
BRCR0.3900-4.31% (-0.0180)
BRNA21.6000-11.67% (-2.8000)
BUCS0.360010% (0.0400)
BUCU17.00000% (0.0000)
BUCV0.4420-0.45% (-0.0020)
CACU16.1000-16.15% (-3.1000)
CAIN39.4000-12.39% (-5.8000)
CBKN29.9650-2.8% (-0.8800)
CBOT5.45000% (0.0000)
CCOM0.035029.41% (0.0100)
CEPO2.94002.8% (0.0800)
CFED0.160018.75% (0.0300)
CHIA10.6000-4.67% (-0.7000)
CHOB8.2000-2.38% (-0.2000)
CICE4.10000% (0.0000)
CICO22.00003.33% (1.0000)
CLUB0.2940-29.75% (-0.1770)
CLUJ0.2300-29.82% (-0.1360)
CMIL6.10000% (0.0000)
CMVX17.20000% (0.0000)
COBJ9.8000-29.65% (-5.9000)
COCR77.000015.69% (12.0000)
COEC24.0000-1.21% (-0.4000)
COET1.89000% (0.0000)
COKJ25.20000% (0.0000)
COLK5.7500-29.74% (-3.4500)
COMY1.2300-30% (-0.7500)
CONK5.95000% (0.0000)
CONQ3.30000% (0.0000)
CORO3.400029.41% (1.0000)
COTM1.26000% (0.0000)
COTN10.0000-3.73% (-0.5000)
COVB0.18000% (0.0000)
CPHA7.7000-30% (-3.3000)
CPLB5.60000% (0.0000)
CRPC3.90000% (0.0000)
CTT609.9000-0.9% (-5.7000)
CTUL7.000025% (2.0000)
DAI376.10000.28% (1.1000)
DBK54.5200-5.75% (-3.3400)
DIAS13.8000-21.88% (-4.2000)
DOIS1.9800-30% (-0.8100)
DPW275.15009.85% (24.9000)
DTE86.26005.86% (4.8800)
EEAI0.24600% (0.0000)
ELCT8.400027.66% (2.6000)
ELEL1.150012% (0.1500)
ELER19.0000-5% (-1.0000)
ELJA32.4000-7.95% (-2.8000)
ELV0.60000% (0.0000)
ELZY15.50002.5% (0.4000)
EMAI17.200012.63% (2.4000)
EMTL18.00000% (0.0000)
EOAN48.7600-3.08% (-1.5600)
FAMS6.10000% (0.0000)
FAMZ5.10000% (0.0000)
FEP0.1460-29.74% (-0.0580)
FERO0.25401.37% (0.0040)
FIMA2.6400-29.72% (-1.4800)
FIMR2.9600-30% (-1.8000)
FLAO57.50007.48% (4.0000)
FOJE5.05000.95% (0.0500)
FOSB0.16900% (0.0000)
GALF1.5600-7.14% (-0.1200)
GHIM3.50000% (0.0000)
GRIU0.560012.5% (0.1000)
HAI1.4550-1.67% (-0.0250)
HEAL9.05003.85% (0.4000)
HLEB20.000018.95% (3.6000)
HUNT7.10000% (0.0000)
IAMU7.2000-1.97% (-0.1500)
IANY14.6000-13.33% (-2.0000)
IASX8.1500-21.11% (-1.9000)
ICMA0.7150-39.6% (-0.3960)
ICMR0.03202.3% (0.0010)
ICSI1.1200-26.47% (-0.5400)
INBO1.0000-23.08% (-0.3000)
INCT0.5650-29.73% (-0.3300)
INMA2.460028.46% (0.7400)
INOX0.660030% (0.1800)
INSI0.1050-29.72% (-0.0630)
INTA6.9000-2% (-0.2000)
IORB0.1560-5.45% (-0.0090)
IPHI15.5000-29.49% (-9.2000)
IPRO6.0000-24.05% (-1.9000)
IPRU0.90500% (0.0000)
IUBR0.12008.97% (0.0140)
LACT12.000026.32% (2.5000)
LCSI24.80000% (0.0000)
LHA50.9100-2.3% (-1.2000)
LIDO0.4700-23.17% (-0.1900)
LIH11.3000-1.74% (-0.2000)
MABE2.00000% (0.0000)
MACO13.00000% (0.0000)
MALI15.60003.89% (0.7000)
MAM54.5000-0.73% (-0.4000)
MAMA0.2660-0.72% (-0.0020)
MEBY12.8000-30% (-7.8000)
MECA14.50007.14% (1.0000)
MECP13.300021.79% (3.4000)
MEOR4.300014.29% (0.6000)
MEOY0.0700-19.17% (-0.0230)
MESA0.1280-28% (-0.0700)
METT0.35000% (0.0000)
METY0.1830-11.17% (-0.0230)
MINO0.10500% (0.0000)
MINX3.200018.13% (0.7000)
MOBD0.232029.41% (0.0700)
MOBE1.040023.21% (0.2600)
MODY0.48600% (0.0000)
MOIB0.51001% (0.0050)
MORA1.80000% (0.0000)
MRDO13.50000% (0.0000)
MTCR4.52005.04% (0.2400)
NACH0.690029.21% (0.2600)
NAXY0.70000% (0.0000)
NCHI0.77500% (0.0000)
NEOL0.30802.5% (0.0100)
NORD4.200015.38% (0.8000)
NRF18.3000-2.03% (-0.3800)
NTEX31.60000% (0.0000)
NUIA10.200028% (2.8000)
OMAL1.40006.67% (0.1000)
OMSE6.30000% (0.0000)
PACY0.27001.29% (0.0040)
PCTM7.7000-29.41% (-4.5000)
PETY15.1000-17.49% (-3.2000)
POBR0.0135-22.22% (-0.0030)
POTI1.030020% (0.2000)
PPLI2.3400-5.84% (-0.1800)
PRAE0.61007.14% (0.0500)
PRBU610.00000.7% (5.0000)
PRIB7.550012.3% (1.1500)
PRSN0.05850% (0.0000)
PVBS0.2440-21.47% (-0.0820)
RANT3.08000% (0.0000)
RCHI0.14500% (0.0000)
REFE15.50000.6% (0.1000)
REGL8.60000% (0.0000)
RELE7.5000-0.96% (-0.1000)
REMM24.00000.61% (0.2000)
RETZ14.10000% (0.0000)
REVA13.00001.12% (0.2000)
ROOF16.5000-8.33% (-1.5000)
RORX38.0000-15.91% (-7.0000)
RRD0.45200.45% (0.0020)
SAFE64.90000% (0.0000)
SAP578.10000.5% (2.9000)
SATU4.58000.85% (0.0400)
SCBC20.000030% (4.8000)
SCDM64.0000-3.7% (-2.5000)
SEBZ2.50003.73% (0.0900)
SELC0.5700-3.39% (-0.0200)
SEOL0.76000% (0.0000)
SEOM1.90001.9% (0.0400)
SERC0.5000-9.82% (-0.0550)
SEVE5.20000% (0.0000)
SIDG0.2000-29.03% (-0.0900)
SIE653.2000-1.37% (-9.1000)
SIEP0.15400% (0.0000)
SIGS0.30206.34% (0.0180)
SINA53.000013.08% (8.5000)
SINT4.2000-9.8% (-0.5000)
SIRJ1.380029.61% (0.4500)
SNC2.24000% (0.0000)
SOMR0.10000% (0.0000)
SOPL4.5000-25% (-1.9000)
STNM11.30000% (0.0000)
STOF1.8900-15.14% (-0.3300)
TRAM8.0500-3.6% (-0.4000)
TRCE10.70000% (0.0000)
TRGI12.500019.05% (2.0000)
TRNG12.30000% (0.0000)
TRSK0.04200% (0.0000)
TRVC9.20000% (0.0000)
TRVM0.97002.11% (0.0200)
TSLA0.0240-4% (-0.0010)
TSND0.03650% (0.0000)
TUAA0.06350% (0.0000)
UARG1.74003.98% (0.0700)
UNIR6.80000% (0.0000)
UNISEM0.26002.36% (0.0060)
UNP150.0000-4.57% (-6.8500)
UPET0.74004.65% (0.0400)
UPRR2.94000% (0.0000)
URCB1.26002150% (1.7200)
URUL0.5800-1.69% (-0.0100)
UTGR6.5000-12.86% (-0.9000)
UZC3.20003.55% (0.1200)
UZIN0.47601.92% (0.0100)
VAC5.10000% (0.0000)
VIAG1.0000-21.88% (-0.2800)
VIRO74.000025% (20.0000)
AAG3.28001.22% (0.0400)
ALR2.71000.37% (0.0100)
ALT0.03550% (0.0000)
ALU1.11500.45% (0.0050)
ARM0.08600% (0.0000)
ARS5.40003.77% (0.2000)
ARTE11.20002.52% (0.3000)
ATB0.5600-0.71% (-0.0040)
BCM0.0850-3.95% (-0.0035)
BIO0.60800% (0.0000)
BNET0.62500.47% (0.0030)
BRD16.6000-1.31% (-0.2200)
BRK0.2970-0.66% (-0.0020)
BRM1.98000.88% (0.0200)
BVB24.6000-0.4% (-0.1000)
CAOR1.0900-13.33% (-0.1800)
CBC11.10000% (0.0000)
CEON0.4850-1.01% (-0.0050)
CMF1.68000% (0.0000)
CMP0.6820-2.01% (-0.0140)
CNTE25.800013.85% (3.6000)
COMI0.00955.26% (0.0005)
COTE84.80000.95% (0.8000)
DAFR0.01550% (0.0000)
DIGI36.30000.83% (0.3000)
EBS160.6000-3.89% (-6.5000)
ECT0.03554.05% (0.0015)
EFO0.1450-0.65% (-0.0010)
EL12.6200-0.16% (-0.0200)
ELGS0.87002.89% (0.0250)
ELJ0.10801.61% (0.0020)
ELMA0.15001.35% (0.0020)
ENP0.350014.71% (0.0500)
FP1.7680-1.23% (-0.0220)
IARV12.40000.4% (0.0500)
IMP2.9000-0.67% (-0.0200)
M15.5000-0.64% (-0.1000)
MCAB4.54003.08% (0.1400)
MECE23.2000-10.08% (-2.6000)
MECF0.13004.62% (0.0060)
NAPO4.7000-8.35% (-0.4300)
OIL0.1835-3.42% (-0.0065)
PBK0.09461.06% (0.0010)
PPL4.04000% (0.0000)
PREB1.54503% (0.0450)
PREH2.4000-2.33% (-0.0600)
PTR0.4920-7.46% (-0.0400)
RMAH0.70600% (0.0000)
ROCE0.2160-1.82% (-0.0040)
RPH0.2200-2.65% (-0.0060)
RRC0.0495-1% (-0.0005)
SCD2.74002.96% (0.0800)
SFG18.7000-0.53% (-0.1000)
SIF12.5600-4.83% (-0.1300)
SIF30.36300.27% (0.0010)
SIF41.3300-2.19% (-0.0300)
SIF51.94400.21% (0.0040)
SNG30.7500-0.49% (-0.1500)
SNN27.45000.18% (0.0500)
SNO6.7500-1.45% (-0.1000)
SNP0.4140-1.43% (-0.0060)
SOCP0.45004.46% (0.0200)
STZ0.25000% (0.0000)
TBK28.20000.69% (0.2000)
TBM0.2410-1.23% (-0.0030)
TEL24.90000.4% (0.1000)
TGN286.00000.53% (1.5000)
TLV2.74500.9% (0.0250)
TRP0.8280-0.72% (-0.0060)
TUFE0.31800.6% (0.0020)
UAM1.6500-1.13% (-0.0200)
UZT1.4200-6% (-0.0900)
VESY0.12500.8% (0.0010)
VNC0.21200% (0.0000)
WINE30.30000% (0.0000)
AG19.1200-0.71% (-0.1400)
REIT0.2365-0.84% (-0.0020)
SSIF GOLDRING SA