fbpx

SSIF GOLDRING SA


SAP SE

Cotatii

Ultimul preț466.7000SimbolSAP
Variație0.15% (0.7000)Valută / PiațaRON / RO
Deschidere466.7000Nr. Acțiuni1 228 504 232
Preț Mediu465.6500Valoare Nominala
Preț Minim465.5500Preț Maxim465.7000
Volum Tranzacționat2Valoarea Tranzacționată931
Ultima Tranzacție17/05/2022 15:13:51Capitalizare573 342 925 074

Ultima actualizare: 17/05/2022 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire SAP SE

Cod Fiscal HRB 350269

Reg. Com HRB 350269

Președinte


Adresă Dietmar-Hopp-Allee 16, 69190 Walldorf, Deutschland

Walldorf - DE


Telefon

Email [email protected]

Web https://www.sap.com/investors/en.html

Alte Companii

Indici
SimbolPretVariatie
2P3.67004.86% (0.1800)
ADS901.4000-1.85% (-16.7000)
AGQR40.00001.79% (1.0000)
ALRV50.00000% (0.0000)
ALV990.60000.41% (4.0000)
AMAL0.0390-22% (-0.0110)
ANTA0.1100-29.59% (-0.0580)
ARAX1.3000-13.91% (-0.2100)
ARCV0.1180-1.67% (-0.0020)
ARJI4.9800-24.62% (-1.6000)
ARMT1.480017.98% (0.3200)
ARO0.1410-29.83% (-0.0710)
ASC19.00001.05% (0.2000)
ATRD24.20000% (0.0000)
AUXI43.60000% (0.0000)
AVIO1.89000% (0.0000)
BADE0.12500% (0.0000)
BALN0.0950-0.74% (-0.0010)
BAYN313.60000.38% (1.1500)
BBGA2.1600-0.65% (-0.0200)
BMW384.50000.85% (3.2500)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA19.6000-1.85% (-0.4000)
BUCU14.50001.2% (0.2000)
BUCV0.59503.33% (0.0200)
CACU15.20000% (0.0000)
CBKN33.30004.15% (1.3400)
CBOT11.8000-1.67% (-0.2000)
CCOM0.0370-10% (-0.0040)
CEPO2.26001.67% (0.0400)
CFED0.1400-28.21% (-0.0550)
CHIA9.80007.69% (1.0000)
CLUB0.1430-25% (-0.0680)
CLUJ0.1620-28.13% (-0.0900)
CMIL6.80000% (0.0000)
CMVX28.20003.13% (1.0000)
COBJ6.3000-29.13% (-3.7000)
COCR72.5000-1.6% (-1.5000)
COET3.1000-5.17% (-0.2400)
COKG10.20000% (0.0000)
COKJ23.80002.56% (0.6000)
COMY1.4700-30% (-0.9000)
CONK5.95000% (0.0000)
CONQ2.74000% (0.0000)
CORO3.420019.4% (0.7800)
COTM1.40000% (0.0000)
COTN11.2000-6.88% (-1.1000)
COVB0.15400.95% (0.0020)
CPHA7.20000% (0.0000)
CPLB7.0000-12.62% (-1.3000)
CRPC2.70002.94% (0.1000)
CTT320.80002.71% (8.6000)
DAI319.15001.77% (5.6000)
DBK46.87002.35% (1.0850)
DIAS14.20007.33% (1.1000)
DOIS2.120020% (0.4000)
DPW192.68000.52% (0.9600)
DTE89.23003.08% (2.6800)
EEAI0.21000% (0.0000)
ELCT5.2500-6.25% (-0.5000)
ELEL1.500010% (0.1500)
ELER20.2000-6.9% (-2.0000)
ELJA35.4000-15.71% (-6.6000)
ELV0.6100-15.28% (-0.1100)
ELZY13.200012.88% (1.7000)
EMAI15.10000% (0.0000)
EOAN48.92000.9% (0.4400)
EPN0.0800-29.87% (-0.0460)
EXPV0.70000% (0.0000)
FAMS6.10000% (0.0000)
FAMZ9.0000-9.3% (-1.2000)
FEP0.0660-13.29% (-0.0095)
FERO0.2700-10.39% (-0.0320)
FIMA4.2400-29.59% (-2.5000)
FIMR3.20002.56% (0.1000)
FLAO99.00003.81% (4.0000)
FOJE5.70000% (0.0000)
FOMA6.800029.41% (2.0000)
FOSB0.14905% (0.0100)
GALF1.94001.06% (0.0200)
GAOY65.00000% (0.0000)
HAI1.78500.56% (0.0100)
HEAL10.20000% (0.0000)
HLEB30.00000% (0.0000)
HUNT0.7660-2.5% (-0.0200)
IAMU8.600012.24% (1.2000)
IANY10.0000-13.33% (-2.0000)
IASX19.6000-10.91% (-2.4000)
ICEV1.0100-25.91% (-0.5000)
ICMA1.2100-39.6% (-0.3960)
INBO0.8800-25.42% (-0.3000)
INCT2.700018.52% (0.6000)
INMA2.400030% (0.7800)
INOX0.6000-0.83% (-0.0050)
IORB0.0825-24.31% (-0.0265)
IPHI33.200029.67% (10.8000)
IPRO5.00008.8% (0.5500)
IPRU0.4280-1.35% (-0.0060)
IUBR0.180024.44% (0.0440)
LACT8.100015% (1.5000)
LCSI28.2000-2.1% (-0.6000)
LHA33.23502.01% (0.6750)
LIH3.6500-0.52% (-0.0200)
MACO14.30000% (0.0000)
MALI14.10003.77% (0.6000)
MAM4.12001.21% (0.0500)
MAMA0.20100% (0.0000)
MECA14.00000% (0.0000)
MECP9.5000-30% (-5.7000)
MELE29.4000-30% (-18.0000)
MEOR2.5400-29.55% (-1.3000)
METT0.25800% (0.0000)
METY0.147019.02% (0.0310)
MOBE1.23000.57% (0.0100)
MOBT0.260029.75% (0.0720)
MODY0.59000% (0.0000)
MOIB0.505030% (0.1350)
MTCR4.52005.04% (0.2400)
NCHI0.4260-9.81% (-0.0520)
NEOL0.1980-10.71% (-0.0300)
NRF7.91001.15% (0.0900)
NTEX35.00000% (0.0000)
NUIA14.2000-5.49% (-0.9000)
PACY0.63502.33% (0.0200)
PETY12.8000-22.5% (-4.5000)
POTI0.5700-27.27% (-0.6000)
PPLI2.0000-0.8% (-0.0200)
PRAE0.50000% (0.0000)
PRBU700.00000% (0.0000)
PRIB8.40000% (0.0000)
PRSN0.10004.84% (0.0048)
PTRC0.0900-30% (-0.0480)
PVBS0.30801.82% (0.0080)
RANT2.94000% (0.0000)
RCHI0.13800.68% (0.0010)
REFE17.6000-2.22% (-0.4000)
REMM24.00000% (0.0000)
RETZ21.6000-1.82% (-0.4000)
REVA9.2500-0.5% (-0.0500)
RORX32.0000-8.05% (-2.8000)
RRD0.60001.43% (0.0100)
SAFE12.80002.73% (0.3400)
SAP459.55000.15% (0.7000)
SATU4.7000-6% (-0.3000)
SCBC21.600028.33% (6.8000)
SCDM65.0000-7.14% (-5.0000)
SELC0.5150-2% (-0.0100)
SEOL0.8000-0.59% (-0.0050)
SEOM1.40003.7% (0.0500)
SERC0.374011.11% (0.0400)
SEVE3.44000.42% (0.0200)
SIE568.70004.57% (24.7000)
SIEP0.17200% (0.0000)
SIGS0.21000% (0.0000)
SINA109.0000-5.22% (-6.0000)
SINT4.0000-25.66% (-1.4500)
SIRJ0.97000% (0.0000)
SIRM7.10000% (0.0000)
SNC2.1600-0.78% (-0.0200)
SOMR0.07650.99% (0.0010)
STNM9.0000-0.87% (-0.1000)
STOF2.0000-30% (-0.6900)
TRGI68.00002.94% (2.0000)
TSLA0.03000% (0.0000)
TSND0.0880-9.42% (-0.0090)
TUAA0.0805-1.52% (-0.0015)
UARG1.78003.33% (0.0600)
UCET0.2100-28.57% (-0.1200)
UNIR10.400017.27% (1.9000)
UNISEM0.2200-2.44% (-0.0060)
UNP117.60007.73% (8.4000)
UNVR38.4000-21.74% (-10.0000)
UPET1.150025.22% (0.2900)
UPRR2.94000% (0.0000)
UZC3.56009.55% (0.3400)
UZIN0.53505.71% (0.0300)
VAC5.1000-1.92% (-0.1000)
VIAG0.900029.55% (0.2600)
VIRO63.000025% (18.0000)
AAG3.1400-3.64% (-0.1200)
ALR1.3950-3.79% (-0.0550)
ALT0.04309.09% (0.0040)
ALU1.8400-1.34% (-0.0250)
ARM0.100013.73% (0.0140)
ARS7.8000-1.19% (-0.1000)
ARTE11.90000% (0.0000)
ATB0.5340-1.11% (-0.0060)
BCM0.0765-0.64% (-0.0005)
BIO0.63002.9% (0.0180)
BNET0.32700.61% (0.0020)
BRD14.1800-2.07% (-0.3000)
BRK0.19302.22% (0.0042)
BRM2.1800-11.29% (-0.2800)
BVB27.90000.36% (0.1000)
CAOR1.5700-7.51% (-0.1300)
CBC37.00000% (0.0000)
CEON0.69004.55% (0.0300)
CMCM0.2220-0.87% (-0.0020)
CMF1.5500-2.52% (-0.0400)
CMP0.52000% (0.0000)
COMI0.00657.14% (0.0005)
COS3.26006.29% (0.2200)
COTE77.8000-0.76% (-0.6000)
DAFR0.01384.29% (0.0006)
DIGI39.9000-0.75% (-0.3000)
EBS145.90006.18% (8.5000)
ECT0.0325-2.63% (-0.0010)
EFO0.1895-4.05% (-0.0080)
EL8.70001.16% (0.1000)
ELGS0.394011.17% (0.0440)
ELJ0.11100% (0.0000)
ELMA0.12802.4% (0.0030)
FP2.0250-1.94% (-0.0400)
IARV10.2500-1.91% (-0.2000)
IMP0.62004.3% (0.0260)
M18.66001.08% (0.2000)
MCAB0.20800.85% (0.0020)
MECE28.40000% (0.0000)
MECF0.12200% (0.0000)
OIL0.14653.1% (0.0045)
PBK0.08640.23% (0.0002)
PPL14.50002.11% (0.3000)
PREB1.80500% (0.0000)
PREH2.54000% (0.0000)
PTR0.5920-1% (-0.0060)
RMAH0.65201.82% (0.0120)
ROCE0.27301.45% (0.0040)
RPH0.19604% (0.0080)
RRC0.0730-4.58% (-0.0035)
SCD1.98000% (0.0000)
SFG13.7000-0.72% (-0.1000)
SIF12.41002.49% (0.0600)
SIF41.20003.83% (0.0450)
SIF51.8600-0.52% (-0.0100)
SNG43.45002.12% (0.9000)
SNN43.35000.35% (0.1500)
SNO4.80005.21% (0.2500)
SNP0.4370-1.47% (-0.0065)
SOCP0.60002.56% (0.0150)
STZ0.36602.5% (0.0100)
TBK18.20000% (0.0000)
TBM0.2330-4.9% (-0.0120)
TEL19.05000.26% (0.0500)
TGN240.50000.42% (1.0000)
TLV2.31001.08% (0.0250)
TRP0.66100.3% (0.0020)
TUFE0.2980-9.15% (-0.0300)
UAM0.9100-14.78% (-0.1700)
UZT1.93000.9% (0.0200)
VESY0.08505.59% (0.0045)
VNC0.17252.95% (0.0050)
WINE9.2400-1.49% (-0.1400)
AG3.34002.27% (0.0750)
REIT0.17100% (0.0000)
AAB29.60000% (0.0000)
ALW13.10000.75% (0.1000)
BIOW0.23005.31% (0.0120)
BONA1.38507.01% (0.0950)
CLAIM2.28001.23% (0.0300)
FRB0.4520-1.47% (-0.0070)
MILK7.56004.23% (0.3200)
RKOT1.43001.63% (0.0250)
SMTL22.7000-0.86% (-0.2000)
EVER1.1800-4.84% (-0.0600)
ONE1.33000.15% (0.0020)
TTS9.0000-1.2% (-0.1100)
AST20.00002.5% (0.5000)
APP7.360013.32% (0.9800)
ADISS0.96000% (0.0000)
CC4.5100-1.26% (-0.0600)
AROBS0.8940-0.44% (-0.0040)
AQ0.70000% (0.0000)
CAB0.12241.48% (0.0020)
CODE68.60000% (0.0000)
CRC18.40002.48% (0.4500)
ROC110.58000% (0.0000)
DN1.80202% (0.0360)
ABN4.15001.64% (0.0700)
DENT4.54000% (0.0000)
GSH1.9500-2.5% (-0.0500)
TRANSI0.2750-3.51% (-0.0100)
BENTO11.20001.82% (0.2000)
BKS9.7500-1.54% (-0.2000)
CHRD28.60000.68% (0.2000)
SSIF GOLDRING SA