fbpx

SSIF GOLDRING SA


SAP SE

Cotatii

Ultimul pret564.3000SimbolSAP
Variatie5.38% (29.3000)Valuta / PiataRON / RO
Deschidere564.3000Nr. Actiuni1 228 504 232
Pret Mediu575.3000Valoare Nominala
Pret Minim572.0000Pret Maxim580.0000
Volum Tranzactionat31Valoarea Tranzactionata17 493
Ultima Tranzactie14/04/2021 16:26:18Capitalizare693 244 938 118

Ultima actualizare: 14/04/2021 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost gasite date financiare pentru aceasta companie.

Nu au fost gasite stiri pentru aceasta companie.

Informatii Companie

Denumire SAP SE

Cod Fiscal HRB 350269

Reg. Com HRB 350269

Presedinte


Adresa Dietmar-Hopp-Allee 16, 69190 Walldorf, Deutschland

Walldorf DE


Telefon

Email investor@sap.com

Web www.sap.com

Alte Companii

Indici
SimbolPretVariatie
2P37.3500-0.4% (-0.1500)
ADS1359.80003.04% (39.6000)
AGCM0.07000% (0.0000)
ALV1064.80002.49% (25.2000)
AMAL0.051017.17% (0.0085)
AMPL1.74005.59% (0.0900)
ANTE0.0875-12.5% (-0.0125)
ARAX1.79000.54% (0.0100)
ARCU2.320030% (0.9000)
ARJI4.700028.85% (1.5000)
ARMT1.54001.76% (0.0300)
ARO0.16601.4% (0.0020)
ASC6.9500-0.72% (-0.0500)
ATLK0.064030% (0.0210)
ATRD18.1000-0.53% (-0.1000)
AVIO3.9000-2.01% (-0.0800)
BALN0.0800-5.88% (-0.0050)
BAYN259.1500-1.16% (-3.0500)
BBGA3.36001.25% (0.0400)
BIBU2.760023.9% (0.7600)
BMW431.25000% (0.0000)
BRCR0.44204.27% (0.0180)
BRNA17.20005.88% (1.0000)
BUCS0.4000-6.98% (-0.0300)
BUCU16.6000-1.13% (-0.2000)
BUCV0.4520-1.67% (-0.0080)
CACU17.2000-15.74% (-3.4000)
CAIN36.2000-2.08% (-1.0000)
CBKN24.75000.22% (0.0550)
CBOT7.700028.33% (1.7000)
CCOM0.03350% (0.0000)
CEPO2.44000% (0.0000)
CFED0.1510-11.11% (-0.0200)
CHIA13.0000-4.11% (-0.6000)
CHOB3.14000.57% (0.0200)
CICE4.10000% (0.0000)
CICO20.400011.54% (3.0000)
CLUB0.418029.35% (0.1350)
CLUJ0.2320-29.82% (-0.1360)
CMIL6.30000% (0.0000)
CMVX17.10000.59% (0.1000)
COBJ14.0000-0.5% (-0.1000)
COCB1.7400-1.61% (-0.0400)
COCR76.5000-6.25% (-5.0000)
COEC23.2000-1.79% (-0.6000)
COET2.00000% (0.0000)
COKG5.95000% (0.0000)
COKJ18.80000% (0.0000)
COMY2.0000-21.88% (-0.7000)
CONJ0.8000-62.5% (-1.2500)
CONK6.80000% (0.0000)
CONQ2.7200-8.62% (-0.3000)
CORO3.620029.41% (1.0000)
COTM1.400023.46% (0.3800)
COTN10.00000% (0.0000)
COUT14.00000% (0.0000)
COVB0.2000-3.76% (-0.0100)
CPLB5.55000% (0.0000)
CRPC3.1400-4.67% (-0.2000)
CTT557.9000-0.04% (-0.2000)
CTUL7.000025% (2.0000)
DAI371.00000.87% (3.2500)
DBK51.0200-0.16% (-0.0800)
DIAS12.0000-21.88% (-4.2000)
DPW234.650011.31% (24.5000)
DTE78.7000-1.8% (-1.4900)
DUPX9.6500-29.74% (-5.8000)
EEAI0.45000% (0.0000)
ELCT9.000027.66% (2.6000)
ELEL1.010013.86% (0.1400)
ELER19.0000-15.93% (-3.6000)
ELJA36.600012% (4.8000)
ELV0.7400-2.56% (-0.0200)
ELZY12.5000-3.08% (-0.4000)
EMAI15.20000% (0.0000)
EMTL16.0000-5% (-1.2000)
EOAN47.6500-0.11% (-0.0550)
EPN0.0840-16.08% (-0.0230)
FAMS6.10000% (0.0000)
FAMZ5.400029.66% (1.7500)
FEP0.13705.41% (0.0100)
FERO0.26000.67% (0.0020)
FIMA3.500024.5% (0.9800)
FLAO54.00000% (0.0000)
FOJE5.05007% (0.3500)
FOSB0.15701.32% (0.0020)
GALF1.65001.82% (0.0300)
GAOY56.0000-0.64% (-0.5000)
GHIM3.50000% (0.0000)
GRIU0.57000% (0.0000)
HAI1.61001.58% (0.0250)
HEAL7.00000% (0.0000)
HLEB12.400029.46% (3.3000)
HUNT7.54000.79% (0.0600)
IAMU6.70000% (0.0000)
IANY14.2000-13.33% (-2.0000)
IASX5.5000-27.33% (-2.0500)
ICMA1.1700-39.6% (-0.3960)
ICMR0.03152.3% (0.0010)
ICSI1.5700-26.47% (-0.5400)
INBO1.130018% (0.1800)
INCT0.5650-29.73% (-0.3300)
INMA2.460028.46% (0.7400)
INOX0.5900-20% (-0.1450)
INSI0.14900% (0.0000)
INTA7.0000-0.63% (-0.0500)
IORB0.150023.53% (0.0360)
IPHI22.000014.04% (3.2000)
IPRO6.20000% (0.0000)
IPRU0.8750-3.33% (-0.0300)
IUBR0.12008.97% (0.0140)
LCSI30.00009.33% (2.8000)
LHA54.25002.64% (1.4000)
LIDO0.63003.8% (0.0300)
LIH10.95002.27% (0.2500)
MABE2.000010% (0.2000)
MACO14.40000% (0.0000)
MALI10.10000% (0.0000)
MAM55.9000-3.29% (-1.9000)
MAMA1.46004.9% (0.0700)
MEBY12.8000-30% (-7.8000)
MECA11.00007.69% (1.0000)
MECP15.200021.79% (3.4000)
MEGU0.0505-2.44% (-0.0015)
MEOR3.14007.69% (0.3000)
MEOY0.07100% (0.0000)
MESA0.1280-28% (-0.0700)
METT0.25800% (0.0000)
METY0.216021.82% (0.0480)
MOBD0.820020.99% (0.1700)
MOBE1.18001.82% (0.0200)
MODY0.49000% (0.0000)
MOIB0.47800.85% (0.0050)
MRDO10.80000.84% (0.1000)
MTCR4.52005.04% (0.2400)
NCHI0.86000% (0.0000)
NORD4.000026.83% (1.1000)
NRF18.4600-0.11% (-0.0200)
NTEX25.600010.06% (3.2000)
NUIA9.4000-4.72% (-0.5000)
OMAL1.53004.29% (0.0700)
OMSE3.90000% (0.0000)
PACY0.2660-28.9% (-0.1260)
PETY15.9000-1.57% (-0.3000)
POBR0.01050% (0.0000)
POTI1.0500-28.57% (-0.4000)
PPLI2.3400-11.11% (-0.3000)
PRBU610.00004% (25.0000)
PRIB7.20000% (0.0000)
PRSN0.06750.72% (0.0005)
PVBS0.45000% (0.0000)
RCHI0.1470-6.96% (-0.0110)
REFE16.100021.79% (3.4000)
REGL8.600027.91% (2.4000)
RELE8.050016.16% (1.6000)
REMM24.2000-0.61% (-0.2000)
RETZ18.4000-16.09% (-3.7000)
REVA10.10009.09% (1.0000)
ROOF12.30000% (0.0000)
RORX38.00002.06% (0.8000)
RRD0.560026.98% (0.1700)
SAFE45.40002.34% (1.0500)
SAP555.70005.38% (29.3000)
SATU4.5600-0.88% (-0.0400)
SCBC13.1000-28.02% (-5.1000)
SCDM64.00002.4% (1.5000)
SEBZ2.50003.73% (0.0900)
SELC0.62501.63% (0.0100)
SEOL0.77000% (0.0000)
SEOM2.2000-0.86% (-0.0200)
SERC0.50001.82% (0.0100)
SEVE5.15005.83% (0.3000)
SIDG0.2020-29.03% (-0.0900)
SIE676.90000% (0.0000)
SIEP0.15000% (0.0000)
SIGS0.2480-1.6% (-0.0040)
SINA48.40002.36% (1.5000)
SINT4.6000-7.41% (-0.4000)
SIRJ1.380029.61% (0.4500)
SIRM2.260028.8% (0.7200)
SNC2.40003.2% (0.0800)
SOMR0.10100% (0.0000)
SOPL5.10000% (0.0000)
SPTU1.00000.78% (0.0100)
STNM13.50000% (0.0000)
STOF1.300030% (0.3000)
TRAM11.700023.08% (2.7000)
TRCE11.000030% (3.3000)
TRGI10.00005% (0.5000)
TRNG11.20000% (0.0000)
TRSK0.04200% (0.0000)
TRVC10.10000% (0.0000)
TRVM0.91004.84% (0.0600)
TSLA0.02605.56% (0.0015)
TSND0.03400% (0.0000)
TUAA0.0750-2.3% (-0.0020)
UARG1.75000% (0.0000)
UNIR6.80006.67% (0.5000)
UNISEM0.31001.94% (0.0060)
UNP151.25001.01% (1.5000)
UNVR42.000015.38% (8.0000)
UPET0.72505.06% (0.0400)
UPRR3.32000% (0.0000)
URUL0.76504.4% (0.0400)
UTGR7.0000-27.78% (-2.5000)
UZC2.50000% (0.0000)
UZIN0.47600% (0.0000)
VAC4.2800-16.86% (-0.8600)
VIAG0.41000% (0.0000)
VIRO72.500029.49% (23.0000)
AAG2.94000% (0.0000)
ALR2.8000-0.71% (-0.0200)
ALT0.0390-2.5% (-0.0010)
ALU1.10501.82% (0.0200)
ARM0.0880-3.06% (-0.0030)
ARS4.46000.44% (0.0200)
ARTE10.90001.79% (0.2000)
ATB0.51002% (0.0100)
BCM0.08352.94% (0.0025)
BIO0.63000.32% (0.0020)
BNET0.67500.15% (0.0010)
BRD15.5600-0.26% (-0.0400)
BRK0.37005.35% (0.0190)
BRM1.960014.94% (0.2600)
BVB24.90000% (0.0000)
CBC12.80008.7% (1.2000)
CEON0.47900% (0.0000)
CMCM0.182014.59% (0.0270)
CMF1.64000.56% (0.0100)
CMP0.70600% (0.0000)
CNTE28.00000% (0.0000)
COMI0.0090-5% (-0.0005)
COTE92.4000-0.22% (-0.2000)
DAFR0.01457.14% (0.0010)
DIGI36.00001.12% (0.4000)
EBS142.3000-1.07% (-1.5500)
ECT0.03154.62% (0.0015)
EFO0.1165-0.42% (-0.0005)
EL13.6400-0.44% (-0.0600)
ELGS0.85001.2% (0.0100)
ELJ0.10108.91% (0.0090)
ELMA0.1270-0.78% (-0.0010)
FP1.68200.12% (0.0020)
IARV12.35000.4% (0.0500)
IMP2.9400-1.33% (-0.0400)
M10.45000% (0.0000)
MCAB4.04005.53% (0.2200)
MECE8.15001.14% (0.1000)
MECF0.1250-3.85% (-0.0050)
NAPO4.5400-1.9% (-0.1000)
OIL0.18502.2% (0.0040)
PBK0.0928-2.11% (-0.0020)
PPL4.00007.04% (0.3000)
PREB1.61001.86% (0.0300)
PREH2.24000% (0.0000)
PTR0.53200.38% (0.0020)
RMAH0.9480-0.21% (-0.0020)
ROCE0.18600% (0.0000)
RPH0.22600% (0.0000)
RRC0.05004% (0.0020)
RTRA9.0500-11.67% (-1.4000)
SCD2.8800-0.69% (-0.0200)
SFG16.6500-1.48% (-0.2500)
SIF12.4500-0.81% (-0.0200)
SIF30.35400.28% (0.0010)
SIF40.9740-0.81% (-0.0080)
SIF51.85200.11% (0.0020)
SNG32.9500-0.45% (-0.1500)
SNN27.00000.37% (0.1000)
SNO6.9500-1.41% (-0.1000)
SNP0.4350-0.34% (-0.0015)
SOCP0.4540-3.35% (-0.0160)
STZ0.2400-6.25% (-0.0160)
TBK27.60000% (0.0000)
TBM0.25400% (0.0000)
TEL26.00000% (0.0000)
TGN289.5000-1.36% (-4.0000)
TLV2.4100-0.41% (-0.0100)
TRP0.81400% (0.0000)
TUFE0.3260-2.34% (-0.0080)
UAM1.68008.33% (0.1500)
UZT1.370011.97% (0.1700)
VESY0.12900% (0.0000)
VNC0.20600.94% (0.0020)
WINE25.3000-0.39% (-0.1000)
AG20.90001.69% (0.3500)
REIT0.30801.97% (0.0060)
SSIF GOLDRING SA