SATURN SA ALBA IULIA
Cotatii
| Ultimul pret | 5.5000 | Simbol | SATU |
|---|---|---|---|
| Variatie | -0.88% (-0.0400) | Valuta / Piata | RON / RO |
| Deschidere | 5.5000 | Nr. Actiuni | 1 978 081 |
| Pret Mediu | 4.5000 | Valoare Nominala | 2.5000 |
| Pret Minim | 4.5000 | Pret Maxim | 4.5000 |
| Volum Tranzactionat | 43 | Valoarea Tranzactionata | 237 |
| Ultima Tranzactie | 16/03/2021 17:53:46 | Capitalizare | 10 879 446 |
Ultima actualizare: 16/04/2021 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| C.I.M.U. S.R.L. loc. MILANO ITA | 1339785 | 67.73% |
| S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD | 346926 | 17.54% |
| alti actionari / others | 291370 | 14.73% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 30 946 108 | 32 212 462 3.93% | 29 102 028 -10.69% |
| Active circulante - Total | 40 323 084 | 40 518 423 0.48% | 34 267 167 -18.24% |
| Active imobilizate - Total | 17 880 748 | 17 655 335 -1.28% | 16 582 093 -6.47% |
| Capital subscris varsat | 4 945 203 | 4 945 203 0% | 4 945 203 0% |
| Total capitaluri proprii | 47 440 596 | 48 969 997 3.12% | 45 473 683 -7.69% |
| Cheltuieli din exploatare - Total | 88 170 600 | 93 477 533 5.68% | 76 305 098 -22.5% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 765 004 | 649 818 -17.73% | 540 280 -20.27% |
| Cheltuieli totale | 88 935 608 | 94 127 351 5.52% | 76 845 378 -22.49% |
| Cifra de afaceri neta | 90 957 912 | 93 260 637 2.47% | 74 447 536 -25.27% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 386 259 | 897 800 -54.41% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 8 644 083 | 7 573 068 -14.14% | 5 165 139 -46.62% |
| Datorii - Total | 10 030 342 | 8 470 868 -18.41% | 5 165 139 -64% |
| Furnizori restanti - Total | 2 770 356 | 1 519 624 -82.31% | 1 054 843 -44.06% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 456 | 466 2.15% | 419 -11.22% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 2 792 371 | 1 530 087 -82.5% | 1 054 843 -45.05% |
| Rezultat brut | 4 690 821 | 1 829 317 -156.42% | -3 487 362 152.46% |
| Rezultat din exploatare | 4 448 455 | 2 138 230 -108.04% | -3 686 203 158.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 242 366 | -308 913 178.46% | 198 841 255.36% |
| Rezultat net | 4 121 720 | 1 525 970 -170.1% | -3 487 362 143.76% |
| Rezultat curent | 4 690 821 | 1 829 317 -156.42% | -3 487 362 152.46% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 48 826 856 | 49 867 797 2.09% | 45 684 121 -9.16% |
| Creante - Total | 20 829 140 | 17 289 622 -20.47% | 13 341 278 -29.59% |
| Venituri in avans | 1 694 438 | 1 694 438 0% | 0 |
| Venituri din exploatare - Total | 92 619 056 | 95 615 763 3.13% | 72 618 895 -31.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 007 370 | 340 905 -195.5% | 739 121 53.88% |
| Venituri totale | 93 626 432 | 95 956 668 2.43% | 73 358 016 -30.81% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 34 925 464 | 31 287 730 -11.63% | 28 571 488 -9.51% |
| Active circulante - Total | 45 253 588 | 42 032 211 -7.66% | 33 119 680 -26.91% |
| Active imobilizate - Total | 18 115 548 | 17 353 367 -4.39% | 15 587 793 -11.33% |
| Capital subscris varsat | 4 945 203 | 4 945 203 0% | 4 945 203 0% |
| Total capitaluri proprii | 51 899 048 | 48 143 097 -7.8% | 44 159 281 -9.02% |
| Cheltuieli din exploatare - Total | 51 030 316 | 43 786 497 -16.54% | 27 845 415 -57.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 299 126 | 389 141 23.13% | 104 176 -273.54% |
| Cheltuieli totale | 51 329 440 | 44 175 638 -16.19% | 27 949 591 -58.05% |
| Cifra de afaceri neta | 54 392 644 | 44 255 410 -22.91% | 24 553 645 -80.24% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 141 965 | 498 000 -129.31% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 9 595 228 | 10 744 481 10.7% | 4 548 192 -136.24% |
| Datorii - Total | 10 737 193 | 11 242 481 4.49% | 4 548 192 -147.19% |
| Furnizori restanti - Total | 2 623 631 | 2 819 567 6.95% | 730 041 -286.22% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 470 | 450 -4.44% | 369 -21.95% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 2 623 631 | 2 830 723 7.32% | 740 504 -282.27% |
| Rezultat brut | 4 909 058 | -1 145 386 528.59% | -1 363 431 15.99% |
| Rezultat din exploatare | 5 053 570 | -1 266 471 499.03% | -1 567 202 19.19% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -144 512 | 121 085 219.35% | 203 771 40.58% |
| Rezultat net | 4 112 624 | -1 145 386 459.06% | -1 363 431 15.99% |
| Rezultat curent | 4 909 058 | -1 266 471 487.62% | -1 567 202 19.19% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 53 041 016 | 48 641 097 -9.05% | 44 159 281 -10.15% |
| Creante - Total | 25 389 856 | 22 766 613 -11.52% | 12 792 746 -77.97% |
| Venituri in avans | 1 694 438 | 0 | 0 |
| Venituri din exploatare - Total | 56 083 888 | 42 520 026 -31.9% | 26 278 213 -61.81% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 154 614 | 510 226 69.7% | 307 947 -65.69% |
| Venituri totale | 56 238 500 | 43 030 252 -30.7% | 26 586 160 -61.85% |
Convocare AGAO 14 aprilie 2021
Data Publicarii 11/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/SATU/SATU_20210311075020_RC-convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SATU-Convocare-AGAO-14-aprilie-2021/7DD29
Calendar financiar 2021
Data Publicarii 28/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/SATU/SATU_20210128074628_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SATU-Calendar-financiar-2021/C1C11
Raport trimestrul III 2018
Data Publicarii 30/10/2018 11:10
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018 (situatii financiare sem I 2018)
Data Publicarii 02/10/2018 11:10
Categorie Emitenti - Info financiare
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 28/09/2018 10:09
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 28/09/2018 09:09
Categorie Emitenti - Info financiare
Legaturi Externe
Calendar financiar 2018
Data Publicarii 27/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Raport trimestrul I 2018
Data Publicarii 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 27/04/2018 14:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA 17.04.2018 (AGA bilant 2017, alegere administratori, remuneratii, alegere auditor financiar)
Data Publicarii 18/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Hotarari AGEA 21.03.2018 (ratificare act aditional contract de credit, prelungire linie credit, completare obiecte secundare activ, aprobare tranz in continuare pe ATS al BVB, mandatare CA demersuri tranz. pe AeRO, se respinge retragerea de la tranz.)
Data Publicarii 22/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 20.03.2018 (ref neintrunire cvorum AGEA 20.03.2018, reconvocare in data de 21.03.2018)
Data Publicarii 20/03/2018 15:03
Categorie Emitenti - Altele
Legaturi Externe
Convocare AGOA 17.04.2018-18.04.2018 (data referinta 06.04.2018) (AGA bilant 2017, repartizare profit 2017 pentru reinvestire, alegere membri CA, durata mandat, alegere auditor financiar)
Data Publicarii 15/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGEA 20.03.2018-21.03.2018 (data referinta 09.03.2018) (prelungire linie credit, modificare structura garantii, completare obiecte sec. activitate, aprobare tranzactionare pe ATS al BVB, retragere de la tranzactionare)
Data Publicarii 14/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire SATURN SA ALBA IULIA
Cod Fiscal 1750957
Reg. Com J1/186/1991
Presedinte DECEAN VIRGIL PETRU
Adresa STR.CABANEI 57
ALBA IULIA - BARABA ALBA RO
Telefon 0258/811.490; 0258/819.231
Email saturn@saturn-alba.ro
Web www.saturn-alba.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0500 | -0.13% (-0.0500) |
| ADS | 1363.6000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1071.8000 | 2.49% (25.2000) |
| AMAL | 0.0505 | -11.21% (-0.0065) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7700 | -1.09% (-0.0200) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 7.7000 | 1.26% (0.1000) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.2000 | -0.53% (-0.1000) |
| AVIO | 3.8400 | 4.21% (0.1600) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 264.6000 | 0.38% (1.0000) |
| BBGA | 3.1800 | -1.23% (-0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 435.8500 | 0% (0.0000) |
| BRCR | 0.4460 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 17.3000 | -2.22% (-0.4000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.4000 | 0% (0.0000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.5900 | 1.42% (0.3500) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0330 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 14.1000 | 7.14% (1.0000) |
| CHOB | 3.5000 | 4% (0.1400) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | -29.75% (-0.1770) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.0000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 20.0000 | -0.91% (-0.2000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | 0% (0.0000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1600 | -4.67% (-0.2000) |
| CTT | 580.0000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 379.1000 | 1.6% (6.0000) |
| DBK | 50.9800 | -0.96% (-0.4900) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 236.4000 | 11.31% (24.5000) |
| DTE | 79.0000 | -3.75% (-3.0500) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4520 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 38.2000 | -10.71% (-4.8000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | 0% (0.0000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5300 | 0.03% (0.0150) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 57.0000 | 0% (0.0000) |
| FOJE | 5.0000 | -0.99% (-0.0500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6300 | -0.9% (-0.0150) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 13.0000 | 29.46% (3.3000) |
| HUNT | 7.6600 | 1.05% (0.0800) |
| IAMU | 6.5500 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1800 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.2000 | 8.54% (2.8000) |
| LHA | 53.2000 | 0.07% (0.0400) |
| LIDO | 0.6500 | 3.8% (0.0300) |
| LIH | 11.2000 | 2.22% (0.2500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 15.1000 | 4.73% (0.7000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 57.0000 | 1.05% (0.6000) |
| MAMA | 1.4400 | -0.69% (-0.0100) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0500 | 29.7% (0.0150) |
| MEOR | 3.1400 | -4.76% (-0.2000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2220 | 0% (0.0000) |
| MOBD | 0.8500 | 20.99% (0.1700) |
| MOBE | 1.1600 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MORA | 1.1900 | -3.95% (-0.0700) |
| MRDO | 10.9000 | 27.78% (3.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.6900 | 4.84% (0.0450) |
| NCHI | 0.8000 | 0% (0.0000) |
| NEOL | 0.2800 | -1.9% (-0.0060) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.8200 | 0.75% (0.1400) |
| NTEX | 25.6000 | 0% (0.0000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5500 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2760 | -28.9% (-0.1260) |
| PETY | 15.2000 | -20.21% (-3.8000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.1000 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0685 | 0% (0.0000) |
| PVBS | 0.2680 | 0% (0.0000) |
| RCHI | 0.1480 | -6.96% (-0.0110) |
| REFE | 16.1000 | -15.79% (-3.0000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 47.1000 | 3.05% (1.4000) |
| SAP | 565.3000 | 1.13% (6.4000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.2000 | 29.77% (3.9000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | 1.63% (0.0100) |
| SEOL | 0.7300 | 0% (0.0000) |
| SEOM | 2.2200 | 0% (0.0000) |
| SERC | 0.5400 | -3.57% (-0.0200) |
| SEVE | 5.3000 | 6.42% (0.3500) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 710.6000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 13.08% (8.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4200 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TIGH | 0.1750 | 19.05% (0.0400) |
| TRAM | 12.1000 | -16.67% (-2.4000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -5.48% (-0.0020) |
| TUAA | 0.0795 | 24.63% (0.0165) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3160 | 9.68% (0.0300) |
| UNP | 149.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.3800 | 0% (0.0000) |
| UZIN | 0.4780 | 0.84% (0.0040) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9600 | 0.67% (0.0200) |
| ALR | 2.9000 | 4.29% (0.1200) |
| ALT | 0.0380 | -1.25% (-0.0005) |
| ALU | 1.1000 | 0% (0.0000) |
| ARM | 0.0880 | 0% (0.0000) |
| ARS | 4.4400 | 0% (0.0000) |
| ARTE | 11.0000 | 0.88% (0.1000) |
| ATB | 0.5180 | 1.54% (0.0080) |
| BCM | 0.0840 | 0% (0.0000) |
| BIO | 0.6500 | -0.61% (-0.0040) |
| BNET | 0.7180 | 2.86% (0.0200) |
| BRD | 15.3800 | -0.65% (-0.1000) |
| BRK | 0.3830 | 1.06% (0.0040) |
| BRM | 1.9600 | 15% (0.3000) |
| BVB | 25.2000 | -0.4% (-0.1000) |
| CAOR | 1.0900 | -14.49% (-0.2000) |
| CBC | 12.2000 | 0% (0.0000) |
| CEON | 0.4910 | -0.2% (-0.0010) |
| CMCM | 0.1820 | -1.89% (-0.0040) |
| CMF | 1.6400 | 0% (0.0000) |
| CMP | 0.7220 | -0.28% (-0.0020) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0095 | 0% (0.0000) |
| COTE | 92.4000 | 0.43% (0.4000) |
| DAFR | 0.0145 | 0% (0.0000) |
| DIGI | 36.4000 | 0.55% (0.2000) |
| EBS | 141.2000 | 1.12% (1.6000) |
| ECT | 0.0340 | 14.52% (0.0045) |
| EFO | 0.1165 | 0.42% (0.0005) |
| EL | 13.6000 | -0.73% (-0.1000) |
| ELGS | 0.8450 | 0% (0.0000) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | 3.15% (0.0040) |
| FP | 1.6960 | 1.32% (0.0220) |
| IARV | 12.3000 | 0.81% (0.1000) |
| IMP | 2.9000 | 0.68% (0.0200) |
| M | 10.5000 | 0.48% (0.0500) |
| MCAB | 4.0400 | 3% (0.1200) |
| MECE | 8.1000 | 1.69% (0.1500) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1845 | 1.09% (0.0020) |
| PBK | 0.0924 | 1.94% (0.0018) |
| PPL | 4.0200 | -0.44% (-0.0200) |
| PREB | 1.6500 | -1.2% (-0.0200) |
| PREH | 2.2400 | 3.6% (0.0800) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.9740 | 1.46% (0.0140) |
| ROCE | 0.2000 | 5.21% (0.0100) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0500 | -1.92% (-0.0010) |
| RTRA | 10.0000 | -11.67% (-1.4000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4200 | -0.41% (-0.0100) |
| SIF3 | 0.3540 | 0% (0.0000) |
| SIF4 | 0.9700 | 1.23% (0.0120) |
| SIF5 | 1.8600 | 0.54% (0.0100) |
| SNG | 32.8500 | -0.45% (-0.1500) |
| SNN | 27.3000 | 0.37% (0.1000) |
| SNO | 6.9000 | -1.44% (-0.1000) |
| SNP | 0.4350 | 0% (0.0000) |
| SOCP | 0.4600 | 3.46% (0.0160) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 28.6000 | 1.41% (0.4000) |
| TBM | 0.2520 | 0.39% (0.0010) |
| TEL | 26.1000 | -0.38% (-0.1000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.4000 | 0% (0.0000) |
| TRP | 0.8120 | 0.12% (0.0010) |
| TUFE | 0.3280 | -4.09% (-0.0140) |
| UAM | 1.6800 | -4.62% (-0.0900) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1300 | -8.45% (-0.0120) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 25.3000 | 0% (0.0000) |
| AG | 22.3000 | 2.53% (0.5500) |
| REIT | 0.3140 | 0.63% (0.0020) |
