SCUT SA BACAU
Cotatii
| Ultimul pret | 17.0000 | Simbol | SCBC |
|---|---|---|---|
| Variatie | -28.02% (-5.1000) | Valuta / Piata | RON / RO |
| Deschidere | 17.0000 | Nr. Actiuni | 221 013 |
| Pret Mediu | 13.1000 | Valoare Nominala | 2.5000 |
| Pret Minim | 13.1000 | Pret Maxim | 13.1000 |
| Volum Tranzactionat | 1 | Valoarea Tranzactionata | 17 |
| Ultima Tranzactie | 13/04/2021 17:39:29 | Capitalizare | 3 757 221 |
Ultima actualizare: 13/04/2021 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| RADU CONSTANTIN | 112617 | 50.95% |
| alti actionari / others | 84610 | 38.28% |
| BACIU TATIANA | 23786 | 10.76% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 1 560 314 | 1 868 261 16.48% | 2 085 469 10.42% |
| Active circulante - Total | 2 401 831 | 2 564 028 6.33% | 3 472 919 26.17% |
| Active imobilizate - Total | 14 136 506 | 18 443 547 23.35% | 18 030 456 -2.29% |
| Capital subscris varsat | 552 533 | 552 533 0% | 552 533 0% |
| Total capitaluri proprii | 14 230 555 | 18 904 928 24.73% | 18 858 913 -0.24% |
| Cheltuieli din exploatare - Total | 8 555 954 | 9 033 795 5.29% | 10 830 110 16.59% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 126 001 | 142 654 11.67% | 61 861 -130.6% |
| Cheltuieli totale | 8 681 955 | 9 176 449 5.39% | 10 891 971 15.75% |
| Cifra de afaceri neta | 7 584 459 | 9 373 747 19.09% | 10 939 505 14.31% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 466 265 | 1 406 880 -4.22% | 1 251 704 -12.4% |
| Datorii ce trebuie platite intr-o perioada de un an | 874 208 | 810 791 -7.82% | 1 499 058 45.91% |
| Datorii - Total | 2 340 473 | 2 217 671 -5.54% | 2 750 762 19.38% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 49 | 46 -6.52% | 47 2.13% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -177 062 | 333 094 153.16% | 271 558 -22.66% |
| Rezultat din exploatare | -105 809 | 351 433 130.11% | 234 705 -49.73% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -71 253 | -18 339 -288.53% | 36 853 149.76% |
| Rezultat net | -279 612 | 263 641 206.06% | 174 997 -50.65% |
| Rezultat curent | -177 062 | 333 094 153.16% | 271 558 -22.66% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 696 820 | 20 311 808 22.72% | 20 115 925 -0.97% |
| Creante - Total | 1 602 332 | 1 334 510 -20.07% | 1 407 289 5.17% |
| Venituri in avans | 0 | 0 | 5 308 |
| Venituri din exploatare - Total | 8 450 145 | 9 385 228 9.96% | 11 064 815 15.18% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 54 748 | 124 315 55.96% | 98 714 -25.93% |
| Venituri totale | 8 504 893 | 9 509 543 10.56% | 11 163 529 14.82% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 1 747 378 | 1 759 741 0.7% | 2 103 640 16.35% |
| Active circulante - Total | 2 757 996 | 3 019 809 8.67% | 3 835 889 21.27% |
| Active imobilizate - Total | 14 058 262 | 18 322 765 23.27% | 17 781 633 -3.04% |
| Capital subscris varsat | 552 533 | 552 533 0% | 552 533 0% |
| Total capitaluri proprii | 14 314 452 | 18 746 037 23.64% | 18 706 408 -0.21% |
| Cheltuieli din exploatare - Total | 4 291 960 | 5 025 426 14.6% | 5 671 903 11.4% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 68 751 | 28 380 -142.25% | 58 827 51.76% |
| Cheltuieli totale | 4 360 711 | 5 053 806 13.71% | 5 730 730 11.81% |
| Cifra de afaceri neta | 4 534 564 | 5 029 494 9.84% | 5 706 215 11.86% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 491 188 | 1 330 511 -12.08% | 1 174 207 -13.31% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 052 203 | 1 344 776 21.76% | 1 815 960 25.95% |
| Datorii - Total | 2 543 391 | 2 675 287 4.93% | 2 990 167 10.53% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 44 | 47 6.38% | 49 4.08% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 239 839 | 105 077 -128.25% | 105 896 0.77% |
| Rezultat din exploatare | 248 958 | 91 406 -172.37% | 93 149 1.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -9 119 | 13 671 166.7% | 12 747 -7.25% |
| Rezultat net | 194 403 | 62 121 -212.94% | 68 508 9.32% |
| Rezultat curent | 239 839 | 91 406 -162.39% | 93 149 1.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 805 640 | 20 082 506 21.3% | 19 885 273 -0.99% |
| Creante - Total | 1 329 802 | 1 410 740 5.74% | 1 355 791 -4.05% |
| Venituri in avans | 0 | 5 958 | 4 658 -27.91% |
| Venituri din exploatare - Total | 4 540 918 | 5 116 832 11.26% | 5 765 052 11.24% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 59 632 | 42 051 -41.81% | 71 574 41.25% |
| Venituri totale | 4 600 550 | 5 158 883 10.82% | 5 836 626 11.61% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2019 | 1.000000 | 23/04/2020 | 22/05/2020 | 21/05/2020 | 16/03/2020 | 15/06/2020 |
| 2018 | 1.000000 | 18/04/2019 | 17/05/2019 | 16/05/2019 | 12/03/2019 | 04/06/2019 |
| 2017 | 0.500000 | 12/04/2018 | 18/05/2018 | 17/05/2018 | 01/03/2018 | 05/06/2018 |
| 2016 | 0.750000 | 20/04/2017 | 15/06/2017 | 14/06/2017 | 07/03/2017 | 03/07/2017 |
Convocare AGA Anuala 22.04.2021
Data Publicarii 16/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20210316150150_Raport-Curent---Convocare-AGOA-2021---S-C-SCUT-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Convocare-AGA-Anuala-22-04-2021/38E03
Calendar financiar 2021
Data Publicarii 26/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20210126104142_Calendar-Financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Calendar-financiar-2021/E163C
Disponibilitate raport Trimestrul III 2018
Data Publicarii 08/11/2018 13:11
Categorie Emitenti - Info financiare
Legaturi Externe
Raport trimestrul III 2018
Data Publicarii 08/11/2018 13:11
Categorie Emitenti - Info financiare
Legaturi Externe
Calendar financiar 2018
Data Publicarii 12/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 08/08/2018 14:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 08/08/2018 14:08
Categorie Emitenti - Info financiare
Legaturi Externe
Comunicat distribuire dividende 2017
Data Publicarii 15/05/2018 12:05
Categorie Emitenti - Altele
Legaturi Externe
Raport trimestrul I 2018
Data Publicarii 04/05/2018 18:05
Categorie Emitenti - Info financiare
Legaturi Externe
Notificare detineri < 5%
Data Publicarii 23/04/2018 12:04
Categorie Emitenti - Altele
Legaturi Externe
Notificare - detineri > 50 %
Data Publicarii 19/04/2018 12:04
Categorie Emitenti - Altele
Legaturi Externe
Notificare - Tranzactii persoane initiate - cumparare - 18.4.2018
Data Publicarii 19/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180419093215_Notificare-insider-SCBC-18-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-cumparare-18-4-2018/E55EC
Raport anual 2017 (cu anexe)
Data Publicarii 13/04/2018 11:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA 12.04.2018 (AGA bilant 2017, distribuire dividend, BVC 2018, program activitate 2018, organigrama societate, se respinge angajarea unui auditor extern pt efectuare raport activitate CA 2003 - 2004)
Data Publicarii 13/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Completare Convocare AGOA 12.04.2018-13.04.2018 (angajare auditor extern efectuare raport activitate CA in perioada 2003 - 2004)
Data Publicarii 28/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Notificare detineri < 50 %
Data Publicarii 06/03/2018 16:03
Categorie Emitenti - Altele
Legaturi Externe
Notificare detineri < 5 %
Data Publicarii 06/03/2018 16:03
Categorie Emitenti - Altele
Legaturi Externe
Notificare - Tranzactii persoane initiate - vanzare - 2.3.2018
Data Publicarii 05/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180305092917_Notificare-insider-SCBC-02-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-vanzare-2-3-2018/5C8C5
Notificare - Tranzactii persoane initiate - cumparare - 2.3.2018
Data Publicarii 05/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180305092114_Notificare-insider-SCBC-02-03-2018-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-cumparare-2-3-2018/A2E90
Convocare AGOA 12.04.2018-13.04.2018 (data referinta 30.03.2018) (AGA bilant 2017, acoperire pierderi 2017 din alte rezerve din profit aferent 2016, repartizare profit reconstituit aferent 2016 prin trecere de la alte rezerve la dividend, div brut pe act
Data Publicarii 01/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire SCUT SA BACAU
Cod Fiscal 955342
Reg. Com J4/71/1991
Presedinte CONSTANTIN RADU
Adresa STR.IZVOARE 100
BACAU BACAU RO
Telefon 0234/584.325; 0234/584.255
Email office@sut.ro
Web www.sut.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.5000 | -1.83% (-0.7000) |
| ADS | 1375.4000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1069.2000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.6100 | 0% (0.0000) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.8400 | -1.6% (-0.0300) |
| ARCU | 2.3200 | 20% (0.5000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9000 | -10.97% (-0.8500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.8800 | 0.51% (0.0200) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 260.0000 | -0.94% (-2.5000) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BMW | 440.0000 | -0.35% (-1.5500) |
| BRCR | 0.4220 | 0% (0.0000) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.7000 | 4.73% (0.8000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.6000 | -1.17% (-0.2950) |
| CBOT | 5.4000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.3400 | 8.07% (0.2600) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.59% (-0.0400) |
| COCR | 75.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.7000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7400 | -8.62% (-0.3000) |
| CORO | 3.6000 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 556.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 373.2500 | 0.87% (3.2500) |
| DBK | 50.1700 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 2.6000 | 27.52% (0.8200) |
| DPW | 240.0000 | 11.31% (24.5000) |
| DTE | 79.0400 | -1.8% (-1.4900) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 8.4000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | 5.41% (0.0400) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 16.0000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5150 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.5650 | -2.16% (-0.0350) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5600 | -1.81% (-0.1400) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8700 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | -15.73% (-5.6000) |
| LHA | 53.0000 | -3.36% (-1.8400) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | -2.22% (-0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.2000 | 4.23% (0.6000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 56.3000 | -1.53% (-0.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.1000 | 21.79% (3.4000) |
| MEGU | 0.0500 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8150 | -4.71% (-0.0400) |
| MOBE | 1.1200 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5950 | 0.85% (0.0050) |
| MRDO | 10.2000 | 12.26% (1.3000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8100 | 0% (0.0000) |
| NEOL | 0.3500 | -9.28% (-0.0360) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.0400 | -2.01% (-0.3800) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2620 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0670 | -0.71% (-0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.5000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 44.6500 | -3.54% (-1.6500) |
| SAP | 548.0000 | 0.09% (0.5000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | -9.56% (-0.0650) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5100 | 1.82% (0.0100) |
| SEVE | 5.1500 | -4.63% (-0.2500) |
| SIDG | 0.2200 | -29.03% (-0.0900) |
| SIE | 680.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.0000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | -2.5% (-0.3000) |
| TRCE | 10.5000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | -8.47% (-0.0025) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0720 | -11.22% (-0.0110) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | -6.25% (-0.5000) |
| UNISEM | 0.3040 | 0% (0.0000) |
| UNP | 152.7000 | 1.01% (1.5000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | -1.34% (-0.0400) |
| ALR | 2.8200 | -2.08% (-0.0600) |
| ALT | 0.0380 | -3.61% (-0.0015) |
| ALU | 1.0950 | -1.79% (-0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4000 | -0.43% (-0.0200) |
| ARTE | 10.9000 | -0.88% (-0.1000) |
| ATB | 0.5000 | -1.96% (-0.0100) |
| BCM | 0.0850 | -1.16% (-0.0010) |
| BIO | 0.6220 | 0.96% (0.0060) |
| BNET | 0.6740 | -0.73% (-0.0050) |
| BRD | 15.6000 | -2.26% (-0.3600) |
| BRK | 0.3510 | -4.05% (-0.0150) |
| BRM | 1.5600 | -1.14% (-0.0200) |
| BVB | 24.7000 | -0.79% (-0.2000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4800 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6500 | 0.56% (0.0100) |
| CMP | 0.7060 | -2.49% (-0.0180) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.6000 | -0.22% (-0.2000) |
| DAFR | 0.0140 | -9.68% (-0.0015) |
| DIGI | 35.6000 | -0.84% (-0.3000) |
| EBS | 142.6000 | 0.28% (0.4000) |
| EFO | 0.1165 | 0% (0.0000) |
| EL | 13.6600 | 0% (0.0000) |
| ELGS | 0.8400 | -1.76% (-0.0150) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | -2.29% (-0.0030) |
| FP | 1.6860 | -0.71% (-0.0120) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9600 | 0.67% (0.0200) |
| M | 10.4500 | -0.95% (-0.1000) |
| MCAB | 3.8600 | 0% (0.0000) |
| MECE | 8.2000 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1820 | -0.82% (-0.0015) |
| PBK | 0.0930 | -0.84% (-0.0008) |
| PPL | 4.2200 | 14.52% (0.5400) |
| PREB | 1.5600 | -2.42% (-0.0400) |
| PREH | 2.2200 | -4.31% (-0.1000) |
| PTR | 0.5300 | 8.13% (0.0400) |
| RMAH | 0.9480 | 0% (0.0000) |
| ROCE | 0.1825 | 10.2% (0.0175) |
| RPH | 0.2300 | -4.17% (-0.0100) |
| RRC | 0.0500 | -1.96% (-0.0010) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | 1.4% (0.0400) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4600 | -0.8% (-0.0200) |
| SIF3 | 0.3540 | 1.14% (0.0040) |
| SIF4 | 0.9840 | -0.4% (-0.0040) |
| SIF5 | 1.8580 | -0.64% (-0.0120) |
| SNG | 33.1000 | -0.45% (-0.1500) |
| SNN | 26.9500 | -1.46% (-0.4000) |
| SNO | 6.9500 | -0.7% (-0.0500) |
| SNP | 0.4360 | -0.23% (-0.0010) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0.72% (0.2000) |
| TBM | 0.2530 | -1.17% (-0.0030) |
| TEL | 25.9000 | -1.14% (-0.3000) |
| TGN | 291.0000 | 0.17% (0.5000) |
| TLV | 2.4150 | 0.21% (0.0050) |
| TRP | 0.8100 | -0.97% (-0.0080) |
| TUFE | 0.3340 | -2.34% (-0.0080) |
| UAM | 1.7000 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2020 | 0.95% (0.0020) |
| WINE | 25.5000 | -1.16% (-0.3000) |
| AG | 20.6000 | -2.59% (-0.5500) |
| REIT | 0.3100 | -4.4% (-0.0140) |
