ZENTIVA S.A.

Cotatii

Ultimul pret	2.9000	Simbol	SCD
Variatie	-0.69% (-0.0200)	Valuta / Piata	RON / RO
Deschidere	2.9000	Nr. Actiuni	697 017 040
Pret Mediu	2.8800	Valoare Nominala	0.1000
Pret Minim	2.8800	Pret Maxim	2.8800
Volum Tranzactionat	113	Valoarea Tranzactionata	328
Ultima Tranzactie	14/04/2021 10:42:21	Capitalizare	2 021 349 416

Ultima actualizare: 14/04/2021 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Actiuni	Procent
ZENTIVA GROUP a.s. loc. PRAGA CZE	668778101	95.95%
alti actionari / others	28238939	4.05%

Anual
Semestrial

Bilant contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	258 944 720	461 539 224 43.9%	509 712 062 9.45%
Active circulante - Total	359 220 128	703 930 015 48.97%	816 340 255 13.77%
Active imobilizate - Total	137 593 344	194 271 117 29.17%	209 976 068 7.48%
Capital subscris varsat	41 696 116	41 696 115 -0%	69 701 704 40.18%
Total capitaluri proprii	368 094 976	630 692 665 41.64%	701 999 918 10.16%
Cheltuieli din exploatare - Total	361 565 312	449 060 086 19.48%	524 731 099 14.42%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	7 961 716	18 256 427 56.39%	4 270 595 -327.49%
Cheltuieli totale	369 527 008	467 316 513 20.93%	529 001 694 11.66%
Cifra de afaceri neta	458 377 056	461 405 231 0.66%	541 440 353 14.78%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	5 033 947	0
Datorii ce trebuie platite intr-o perioada de un an	100 574 240	242 375 289 58.5%	307 998 835 21.31%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	511	511 0%	620 17.58%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	106 926 032	315 401 161 66.1%	54 093 604 -483.07%
Rezultat din exploatare	106 061 520	310 279 771 65.82%	46 705 511 -564.33%
Rezultat extraordinar	0	0	0
Rezultat financiar	864 508	5 121 390 83.12%	7 388 093 30.68%
Rezultat net	89 241 760	262 620 976 66.02%	43 750 880 -500.26%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	396 538 048	655 810 341 39.53%	719 688 130 8.88%
Creante - Total	157 877 968	199 832 571 20.99%	309 246 664 35.38%
Venituri in avans	0	15 502	0
Venituri din exploatare - Total	467 626 816	759 339 857 38.42%	571 436 610 -32.88%
Venituri extraordinare	0	0	0
Venituri financiare	8 826 224	23 377 817 62.25%	11 658 688 -100.52%
Venituri totale	476 453 056	782 717 674 39.13%	583 095 298 -34.23%

Bilant contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	289 074 016	492 296 800 41.28%	550 539 482 10.58%
Active circulante - Total	422 082 912	733 580 061 42.46%	875 533 159 16.21%
Active imobilizate - Total	142 008 960	198 930 427 28.61%	211 829 340 6.09%
Capital subscris varsat	41 696 116	41 696 115 -0%	69 701 704 40.18%
Total capitaluri proprii	404 045 184	666 775 551 39.4%	744 081 556 10.39%
Cheltuieli din exploatare - Total	197 317 920	226 273 981 12.8%	241 132 864 6.16%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	17 286 500	2 009 634 -760.18%	2 519 821 20.25%
Cheltuieli totale	214 604 416	228 283 615 5.99%	243 652 685 6.31%
Cifra de afaceri neta	222 129 120	264 149 908 15.91%	272 338 694 3.01%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	5 033 947	0
Datorii ce trebuie platite intr-o perioada de un an	133 706 944	242 618 745 44.89%	327 708 231 25.97%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	528	625 15.52%	704 11.22%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	43 526 552	57 534 948 24.35%	48 694 583 -18.15%
Rezultat din exploatare	42 876 568	53 832 164 20.35%	45 293 562 -18.85%
Rezultat extraordinar	0	0	0
Rezultat financiar	649 987	3 702 784 82.45%	3 401 021 -8.87%
Rezultat net	35 950 208	48 941 550 26.54%	41 923 632 -16.74%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	431 082 976	691 227 227 37.64%	762 368 822 9.33%
Creante - Total	175 428 208	201 480 776 12.93%	329 535 772 38.86%
Venituri in avans	0	0	0
Venituri din exploatare - Total	240 194 480	280 106 145 14.25%	286 426 426 2.21%
Venituri extraordinare	0	0	0
Venituri financiare	17 936 488	5 712 418 -213.99%	5 920 842 3.52%
Venituri totale	258 130 976	285 818 563 9.69%	292 347 268 2.23%

An	Dividend	Data AGA(Dividend)	Data Inregistrare	Data ex dividend	Data declarare	Data platii
2016	0.155890	27/04/2017	17/05/2017	16/05/2017	23/03/2017	09/06/2017
2015	0.095900	28/04/2016	17/05/2016	16/05/2016	24/03/2016	02/06/2016
2014	0.167880	29/04/2015	19/06/2015	18/06/2015	25/03/2015	09/07/2015
2013	0.072000	29/04/2014	16/05/2014	14/05/2014	24/03/2014	29/05/2014
2012	0.048000	26/04/2013	15/05/2013	13/05/2013	20/03/2013	27/05/2013
2011	0.081200	26/04/2012	15/05/2012	11/05/2012	21/03/2012	25/05/2012
2010	0.299800	28/04/2011	16/05/2011	12/05/2011	17/03/2011	20/05/2011

Rezultate financiare preliminare 2020

Data Publicarii 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/SCD_20210226153825_SCD-Sit-fin-Rez-global-31-12-2020-prelim-RO.pdf
https://www.bvb.ro/infocont/infocont21/SCD_20210226153835_SCD-Sit-fin-Rez-global-31-12-2020-prelim-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Rezultate-financiare-preliminare-2020/27866

Raport auditor - art. 92 ind. 3 Legea 24/2017, Semestrul II 2020

Data Publicarii 29/01/2021 12:01

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/SCD_20210129121309_Raport-auditor-independent-sem-II-2020.pdf
https://www.bvb.ro/infocont/infocont21/SCD_20210129121328_Independent-auditor-report-sem-II-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Raport-auditor-art-92-ind-3-Legea-24-2017-Semestrul-II-2020/4EC30

Calendar financiar 2021

Data Publicarii 20/01/2021 18:01

Categorie Emitenti - Calendar Financiar

Legaturi Externe
https://www.bvb.ro/infocont/infocont21/SCD_20210120180430_SCD-Calendar-Fin-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Calendar-financiar-2021/847CC

Oferta Publica de Preluare Obligatorie - 18.12.2018 - 11.01.2019

Data Publicarii 13/12/2018 17:12

Categorie Emitenti - Altele

Legaturi Externe
http://www.bvb.ro/infocont/infocont18/Document_de_oferta_SCD.pdf
http://www.bvb.ro/infocont/infocont18/Anexa_1_Structura_actionariatului_ofertantului.pdf
http://www.bvb.ro/infocont/infocont18/Anuntul_de_oferta_SCD.pdf
http://www.bvb.ro/infocont/infocont18/Raport_evaluare_SCD.pdf

Reluare tranzactionare - ora 11:25 - conform Codului BVB (Titlu II - art. 115 si Titlu III - art. 6) - Decizie ASF 1518/13.12.2018 - Oferta Publica de preluare obligatorie SCD

Data Publicarii 13/12/2018 11:12

Categorie CNVM-Comunicate, informari, rezolutii - Rezolutii

Legaturi Externe

Decizia ASF nr. 1518/13.12.2018 - aprobare document oferta publica preluare obligatorie SCD

Data Publicarii 13/12/2018 11:12

Categorie CNVM-Comunicate, informari, rezolutii - Rezolutii

Legaturi Externe

Suspendare tranzactionare - ora 09:45 - conf Art. 111 (1) lit. d Titlul II, Cod BVB - Operator de Piata

Data Publicarii 13/12/2018 09:12

Categorie Bursa-Comunicate, informari - Bursa suspendare / reluare sedinta

Legaturi Externe

Contracte

Data Publicarii 11/12/2018 16:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181211163319_Raport-Curent---Incetare-contract.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181211163319_Current-Report---Termination-of-contract.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Contracte/BB604

Contracte

Data Publicarii 05/12/2018 16:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181205160101_Raport-Curent---Incetare-contract-distributie.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181205160101_Raport-Curent---Termination-of-distribution-contract.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Contracte/48591

Amendament - raport conf art. 82 din Legea 24/2017

Data Publicarii 03/12/2018 16:12

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181203164058_Raport-curent---raport-suplimentar-tranzactii-cu-afiliati--.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181203164058_Current-Report---additional-report-on-transactions-with-aff.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Amendament-raport-conf-art-82-din-Legea-24-2017/2DE74

Hotarare AGAO & neintrunire cvorum AGAE 15.11.2018

Data Publicarii 15/11/2018 16:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181115162044_Raport-curent-Hotarare-AGA-O-E-15-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181115162044_Current-report-Resolution-GA-O-E-15-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Hotarare-AGAO-neintrunire-cvorum-AGAE-15-11-2018/08BE5

Desfasurare AGA Ordinara si Extraordinara (a doua convocare)

Data Publicarii 15/11/2018 07:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Raport trim 3 2018

Data Publicarii 14/11/2018 18:11

Categorie Emitenti - Info financiare

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181114172944_SCD-Fin-report-30-09-18-RO.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181114172957_SCD-Fin-report-30-09-18-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Raport-trim-3-2018/F5317

Neintrunire cvorum AGA O&E 14.11.2018

Data Publicarii 14/11/2018 15:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181114153413_Raport-Curent-Zentiva-14-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181114153413_Current-report-Zentiva-14-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Neintrunire-cvorum-AGA-O-E-14-11-2018/EA40E

Desfasurare AGA Ordinara si Extraordinara

Data Publicarii 14/11/2018 07:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legaturi Externe

Raport conf. art. 82 din Legea 24/2017 - tranzactii afiliati

Data Publicarii 11/10/2018 17:10

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181011174419_Raport-curent---tranzactii-afiliati---11-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181011174419_Current-Report---transactions-with-affiliates---11-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Raport-conf-art-82-din-Legea-24-2017-tranzactii-afiliati/9174B

Notificari prag detineri

Data Publicarii 05/10/2018 17:10

Categorie Alte informatii - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181005170048_Notificare-AI-Sirona-Bidco.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181005170048_Notificare-Zentiva-NV.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181005170048_Raport-Curent---Raportare-detineri-in-Zentiva-SA.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181005170048_Current-report---Disclosure-of-holdings-in-Zentiva-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Notificari-prag-detineri/910CA

Schimbarea controlului asupra Zentiva

Data Publicarii 01/10/2018 17:10

Categorie Alte informatii - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181001171210_Raport-curent---Schimbarea-controlului-asupra-Zentiva.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181001171210_Current-report---Change-of-control-over-Zentiva.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Schimbarea-controlului-asupra-Zentiva/CE6B4

Comunicat de presa 01.10.2018 - finalizarea procesului de separare de Sanofi

Data Publicarii 01/10/2018 14:10

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181001144959_Raport-curent---Comunicat-de-presa-01-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181001144959_Current-report---Press-release-01-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Comunicat-de-presa-01-10-2018-finalizarea-procesului-de-separare-de-Sanofi/6B75F

Raport conf. art. 82 din Legea 24/2017 - tranzactii afiliati

Data Publicarii 28/09/2018 17:09

Categorie Emitenti - Altele

Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SCD_20180928174432_Raport-curent---tranzactii-afiliati---28-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20180928174432_Current-Report---transactions-with-affiliates---28-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Raport-conf-art-82-din-Legea-24-2017-tranzactii-afiliati/A5432

Informatii Companie

Denumire ZENTIVA S.A.

Cod Fiscal 336206

Reg. Com J40/363/09.02.1991

Presedinte HAGGAR NICHOLAS ROBERT

Adresa BUCURESTI, sector 3, 032266, bd. Theodor Pallady nr.50

BUCURESTI BUCURESTI ro

Telefon 021-3047200

Email office.ro@zentiva.com

Web www.zentiva.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.3500	-0.4% (-0.1500)
ADS	1359.8000	3.04% (39.6000)
AGCM	0.0700	0% (0.0000)
ALV	1064.8000	2.49% (25.2000)
AMAL	0.0510	17.17% (0.0085)
AMPL	1.7400	5.59% (0.0900)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.7900	0.54% (0.0100)
ARCU	2.3200	30% (0.9000)
ARJI	4.7000	28.85% (1.5000)
ARMT	1.5400	1.76% (0.0300)
ARO	0.1660	1.4% (0.0020)
ASC	6.9500	-0.72% (-0.0500)
ATLK	0.0640	30% (0.0210)
ATRD	18.1000	-0.53% (-0.1000)
AVIO	3.9000	-2.01% (-0.0800)
BALN	0.0800	-5.88% (-0.0050)
BAYN	259.1500	-1.16% (-3.0500)
BBGA	3.3600	1.25% (0.0400)
BIBU	2.7600	23.9% (0.7600)
BMW	431.2500	0% (0.0000)
BRCR	0.4420	4.27% (0.0180)
BRNA	17.2000	5.88% (1.0000)
BUCS	0.4000	-6.98% (-0.0300)
BUCU	16.6000	-1.13% (-0.2000)
BUCV	0.4520	-1.67% (-0.0080)
CACU	17.2000	-15.74% (-3.4000)
CAIN	36.2000	-2.08% (-1.0000)
CBKN	24.7500	0.22% (0.0550)
CBOT	7.7000	28.33% (1.7000)
CCOM	0.0335	0% (0.0000)
CEPO	2.4400	0% (0.0000)
CFED	0.1510	-11.11% (-0.0200)
CHIA	13.0000	-4.11% (-0.6000)
CHOB	3.1400	0.57% (0.0200)
CICE	4.1000	0% (0.0000)
CICO	20.4000	11.54% (3.0000)
CLUB	0.4180	29.35% (0.1350)
CLUJ	0.2320	-29.82% (-0.1360)
CMIL	6.3000	0% (0.0000)
CMVX	17.1000	0.59% (0.1000)
COBJ	14.0000	-0.5% (-0.1000)
COCB	1.7400	-1.61% (-0.0400)
COCR	76.5000	-6.25% (-5.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	2.0000	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	18.8000	0% (0.0000)
COMY	2.0000	-21.88% (-0.7000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	6.8000	0% (0.0000)
CONQ	2.7200	-8.62% (-0.3000)
CORO	3.6200	29.41% (1.0000)
COTM	1.4000	23.46% (0.3800)
COTN	10.0000	0% (0.0000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	-3.76% (-0.0100)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	-4.67% (-0.2000)
CTT	557.9000	-0.04% (-0.2000)
CTUL	7.0000	25% (2.0000)
DAI	371.0000	0.87% (3.2500)
DBK	51.0200	-0.16% (-0.0800)
DIAS	12.0000	-21.88% (-4.2000)
DPW	234.6500	11.31% (24.5000)
DTE	78.7000	-1.8% (-1.4900)
DUPX	9.6500	-29.74% (-5.8000)
EEAI	0.4500	0% (0.0000)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.0100	13.86% (0.1400)
ELER	19.0000	-15.93% (-3.6000)
ELJA	36.6000	12% (4.8000)
ELV	0.7400	-2.56% (-0.0200)
ELZY	12.5000	-3.08% (-0.4000)
EMAI	15.2000	0% (0.0000)
EMTL	16.0000	-5% (-1.2000)
EOAN	47.6500	-0.11% (-0.0550)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	5.4000	29.66% (1.7500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2600	0.67% (0.0020)
FIMA	3.5000	24.5% (0.9800)
FLAO	54.0000	0% (0.0000)
FOJE	5.0500	7% (0.3500)
FOSB	0.1570	1.32% (0.0020)
GALF	1.6500	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.5000	0% (0.0000)
GRIU	0.5700	0% (0.0000)
HAI	1.6100	1.58% (0.0250)
HEAL	7.0000	0% (0.0000)
HLEB	12.4000	29.46% (3.3000)
HUNT	7.5400	0.79% (0.0600)
IAMU	6.7000	0% (0.0000)
IANY	14.2000	-13.33% (-2.0000)
IASX	5.5000	-27.33% (-2.0500)
ICMA	1.1700	-39.6% (-0.3960)
ICMR	0.0315	2.3% (0.0010)
ICSI	1.5700	-26.47% (-0.5400)
INBO	1.1300	18% (0.1800)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.5900	-20% (-0.1450)
INSI	0.1490	0% (0.0000)
INTA	7.0000	-0.63% (-0.0500)
IORB	0.1500	23.53% (0.0360)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.2000	0% (0.0000)
IPRU	0.8750	-3.33% (-0.0300)
IUBR	0.1200	8.97% (0.0140)
LCSI	30.0000	9.33% (2.8000)
LHA	54.2500	2.64% (1.4000)
LIDO	0.6300	3.8% (0.0300)
LIH	10.9500	2.27% (0.2500)
MABE	2.0000	10% (0.2000)
MACO	14.4000	0% (0.0000)
MALI	10.1000	0% (0.0000)
MAM	55.9000	-3.29% (-1.9000)
MAMA	1.4600	4.9% (0.0700)
MEBY	12.8000	-30% (-7.8000)
MECA	11.0000	7.69% (1.0000)
MECP	15.2000	21.79% (3.4000)
MEGU	0.0505	-2.44% (-0.0015)
MEOR	3.1400	7.69% (0.3000)
MEOY	0.0710	0% (0.0000)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2160	21.82% (0.0480)
MOBD	0.8200	20.99% (0.1700)
MOBE	1.1800	1.82% (0.0200)
MODY	0.4900	0% (0.0000)
MOIB	0.4780	0.85% (0.0050)
MRDO	10.8000	0.84% (0.1000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.8600	0% (0.0000)
NORD	4.0000	26.83% (1.1000)
NRF	18.4600	-0.11% (-0.0200)
NTEX	25.6000	10.06% (3.2000)
NUIA	9.4000	-4.72% (-0.5000)
OMAL	1.5300	4.29% (0.0700)
OMSE	3.9000	0% (0.0000)
PACY	0.2660	-28.9% (-0.1260)
PETY	15.9000	-1.57% (-0.3000)
POBR	0.0105	0% (0.0000)
POTI	1.0500	-28.57% (-0.4000)
PPLI	2.3400	-11.11% (-0.3000)
PRBU	610.0000	4% (25.0000)
PRIB	7.2000	0% (0.0000)
PRSN	0.0675	0.72% (0.0005)
PVBS	0.4500	0% (0.0000)
RCHI	0.1470	-6.96% (-0.0110)
REFE	16.1000	21.79% (3.4000)
REGL	8.6000	27.91% (2.4000)
RELE	8.0500	16.16% (1.6000)
REMM	24.2000	-0.61% (-0.2000)
RETZ	18.4000	-16.09% (-3.7000)
REVA	10.1000	9.09% (1.0000)
ROOF	12.3000	0% (0.0000)
RORX	38.0000	2.06% (0.8000)
RRD	0.5600	26.98% (0.1700)
SAFE	45.4000	2.34% (1.0500)
SAP	555.7000	5.38% (29.3000)
SATU	4.5600	-0.88% (-0.0400)
SCBC	13.1000	-28.02% (-5.1000)
SCDM	64.0000	2.4% (1.5000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.6250	1.63% (0.0100)
SEOL	0.7700	0% (0.0000)
SEOM	2.2000	-0.86% (-0.0200)
SERC	0.5000	1.82% (0.0100)
SEVE	5.1500	5.83% (0.3000)
SIDG	0.2020	-29.03% (-0.0900)
SIE	676.9000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.2480	-1.6% (-0.0040)
SINA	48.4000	2.36% (1.5000)
SINT	4.6000	-7.41% (-0.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.4000	3.2% (0.0800)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
SPTU	1.0000	0.78% (0.0100)
STNM	13.5000	0% (0.0000)
STOF	1.3000	30% (0.3000)
TRAM	11.7000	23.08% (2.7000)
TRCE	11.0000	30% (3.3000)
TRGI	10.0000	5% (0.5000)
TRNG	11.2000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVC	10.1000	0% (0.0000)
TRVM	0.9100	4.84% (0.0600)
TSLA	0.0260	5.56% (0.0015)
TSND	0.0340	0% (0.0000)
TUAA	0.0750	-2.3% (-0.0020)
UARG	1.7500	0% (0.0000)
UNIR	6.8000	6.67% (0.5000)
UNISEM	0.3100	1.94% (0.0060)
UNP	151.2500	1.01% (1.5000)
UNVR	42.0000	15.38% (8.0000)
UPET	0.7250	5.06% (0.0400)
UPRR	3.3200	0% (0.0000)
URUL	0.7650	4.4% (0.0400)
UTGR	7.0000	-27.78% (-2.5000)
UZC	2.5000	0% (0.0000)
UZIN	0.4760	0% (0.0000)
VAC	4.2800	-16.86% (-0.8600)
VIAG	0.4100	0% (0.0000)
VIRO	72.5000	29.49% (23.0000)
AAG	2.9400	0% (0.0000)
ALR	2.8000	-0.71% (-0.0200)
ALT	0.0390	-2.5% (-0.0010)
ALU	1.1050	1.82% (0.0200)
ARM	0.0880	-3.06% (-0.0030)
ARS	4.4600	0.44% (0.0200)
ARTE	10.9000	1.79% (0.2000)
ATB	0.5100	2% (0.0100)
BCM	0.0835	2.94% (0.0025)
BIO	0.6300	0.32% (0.0020)
BNET	0.6750	0.15% (0.0010)
BRD	15.5600	-0.26% (-0.0400)
BRK	0.3700	5.35% (0.0190)
BRM	1.9600	14.94% (0.2600)
BVB	24.9000	0% (0.0000)
CBC	12.8000	8.7% (1.2000)
CEON	0.4790	0% (0.0000)
CMCM	0.1820	14.59% (0.0270)
CMF	1.6400	0.56% (0.0100)
CMP	0.7060	0% (0.0000)
CNTE	28.0000	0% (0.0000)
COMI	0.0090	-5% (-0.0005)
COTE	92.4000	-0.22% (-0.2000)
DAFR	0.0145	7.14% (0.0010)
DIGI	36.0000	1.12% (0.4000)
EBS	142.3000	-1.07% (-1.5500)
ECT	0.0315	4.62% (0.0015)
EFO	0.1165	-0.42% (-0.0005)
EL	13.6400	-0.44% (-0.0600)
ELGS	0.8500	1.2% (0.0100)
ELJ	0.1010	8.91% (0.0090)
ELMA	0.1270	-0.78% (-0.0010)
FP	1.6820	0.12% (0.0020)
IARV	12.3500	0.4% (0.0500)
IMP	2.9400	-1.33% (-0.0400)
M	10.4500	0% (0.0000)
MCAB	4.0400	5.53% (0.2200)
MECE	8.1500	1.14% (0.1000)
MECF	0.1250	-3.85% (-0.0050)
NAPO	4.5400	-1.9% (-0.1000)
OIL	0.1850	2.2% (0.0040)
PBK	0.0928	-2.11% (-0.0020)
PPL	4.0000	7.04% (0.3000)
PREB	1.6100	1.86% (0.0300)
PREH	2.2400	0% (0.0000)
PTR	0.5320	0.38% (0.0020)
RMAH	0.9480	-0.21% (-0.0020)
ROCE	0.1860	0% (0.0000)
RPH	0.2260	0% (0.0000)
RRC	0.0500	4% (0.0020)
RTRA	9.0500	-11.67% (-1.4000)
SCD	2.8800	-0.69% (-0.0200)
SFG	16.6500	-1.48% (-0.2500)
SIF1	2.4500	-0.81% (-0.0200)
SIF3	0.3540	0.28% (0.0010)
SIF4	0.9740	-0.81% (-0.0080)
SIF5	1.8520	0.11% (0.0020)
SNG	32.9500	-0.45% (-0.1500)
SNN	27.0000	0.37% (0.1000)
SNO	6.9500	-1.41% (-0.1000)
SNP	0.4350	-0.34% (-0.0015)
SOCP	0.4540	-3.35% (-0.0160)
STZ	0.2400	-6.25% (-0.0160)
TBK	27.6000	0% (0.0000)
TBM	0.2540	0% (0.0000)
TEL	26.0000	0% (0.0000)
TGN	289.5000	-1.36% (-4.0000)
TLV	2.4100	-0.41% (-0.0100)
TRP	0.8140	0% (0.0000)
TUFE	0.3260	-2.34% (-0.0080)
UAM	1.6800	8.33% (0.1500)
UZT	1.3700	11.97% (0.1700)
VESY	0.1290	0% (0.0000)
VNC	0.2060	0.94% (0.0020)
WINE	25.3000	-0.39% (-0.1000)
AG	20.9000	1.69% (0.3500)
REIT	0.3080	1.97% (0.0060)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Disclaimer

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

ZENTIVA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilant contabil

Bilant contabil

Informatii Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.

Newsletter Goldring Aboneaza-te la Trendul Zilei si fii in contact cu tot ceea ce conteaza.