ZENTIVA S.A.

Cotatii

Ultimul preț	2.1200	Simbol	SCD
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	2.1200	Nr. Acțiuni	697 017 040
Preț Mediu	2.0800	Valoare Nominala	0.1000
Preț Minim	2.0800	Preț Maxim	2.1200
Volum Tranzacționat	111	Valoarea Tranzacționată	232
Ultima Tranzacție	17/05/2022 10:40:13	Capitalizare	1 477 676 125

Ultima actualizare: 17/05/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
ZENTIVA GROUP a.s. loc. PRAGA CZE	668 778 101	95.95%
alti actionari / others	28 238 939	4.05%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	509 712 062	564 098 496 9.64%	667 750 913 15.52%
Active circulante - Total	816 340 255	794 800 840 -2.71%	803 518 083 1.08%
Active imobilizate - Total	209 976 068	238 463 179 11.95%	243 866 284 2.22%
Capital subscris varsat	69 701 704	69 701 704 0%	69 701 704 0%
Total capitaluri proprii	701 999 918	785 364 072 10.61%	890 772 593 11.83%
Cheltuieli din exploatare - Total	524 731 099	505 361 985 -3.83%	617 456 690 18.15%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	4 270 595	4 043 601 -5.61%	3 983 908 -1.5%
Cheltuieli totale	529 001 694	509 405 586 -3.85%	621 440 598 18.03%
Cifra de afaceri neta	541 440 353	557 960 940 2.96%	683 865 264 18.41%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	12 459 734
Datorii ce trebuie platite intr-o perioada de un an	307 998 835	230 702 344 -33.5%	137 245 557 -68.09%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	620	722 14.13%	0
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	54 093 604	80 549 019 32.84%	119 210 366 32.43%
Rezultat din exploatare	46 705 511	73 345 278 36.32%	116 046 580 36.8%
Rezultat extraordinar	0	0	0
Rezultat financiar	7 388 093	7 203 741 -2.56%	3 163 786 -127.69%
Rezultat net	43 750 880	65 635 440 33.34%	105 745 554 37.93%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	719 688 130	802 561 675 10.33%	911 617 197 11.96%
Creante - Total	309 246 664	250 288 953 -23.56%	616 357 319 59.39%
Venituri in avans	0	0	0
Venituri din exploatare - Total	571 436 610	578 707 263 1.26%	733 503 270 21.1%
Venituri extraordinare	0	0	0
Venituri financiare	11 658 688	11 247 342 -3.66%	7 147 694 -57.36%
Venituri totale	583 095 298	589 954 605 1.16%	740 650 964 20.35%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	492 296 800	550 539 482 10.58%	598 726 298 8.05%
Active circulante - Total	733 580 061	875 533 159 16.21%	818 220 217 -7%
Active imobilizate - Total	198 930 427	211 829 340 6.09%	238 432 190 11.16%
Capital subscris varsat	41 696 115	69 701 704 40.18%	69 701 704 0%
Total capitaluri proprii	666 775 551	744 081 556 10.39%	819 960 885 9.25%
Cheltuieli din exploatare - Total	226 273 981	241 132 864 6.16%	297 911 530 19.06%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 009 634	2 519 821 20.25%	1 532 296 -64.45%
Cheltuieli totale	228 283 615	243 652 685 6.31%	299 443 826 18.63%
Cifra de afaceri neta	264 149 908	272 338 694 3.01%	330 356 311 17.56%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 033 947	0	0
Datorii ce trebuie platite intr-o perioada de un an	242 618 745	327 708 231 25.97%	219 493 919 -49.3%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	625	704 11.22%	769 8.45%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	57 534 948	48 694 583 -18.15%	44 398 145 -9.68%
Rezultat din exploatare	53 832 164	45 293 562 -18.85%	42 662 471 -6.17%
Rezultat extraordinar	0	0	0
Rezultat financiar	3 702 784	3 401 021 -8.87%	1 735 674 -95.95%
Rezultat net	48 941 550	41 923 632 -16.74%	34 596 813 -21.18%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	691 227 227	762 368 822 9.33%	837 158 488 8.93%
Creante - Total	201 480 776	329 535 772 38.86%	265 775 860 -23.99%
Venituri in avans	0	0	0
Venituri din exploatare - Total	280 106 145	286 426 426 2.21%	340 574 001 15.9%
Venituri extraordinare	0	0	0
Venituri financiare	5 712 418	5 920 842 3.52%	3 267 970 -81.18%
Venituri totale	285 818 563	292 347 268 2.23%	343 841 971 14.98%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2016	0.155890	27/04/2017	17/05/2017	16/05/2017	23/03/2017	09/06/2017
2015	0.095900	28/04/2016	17/05/2016	16/05/2016	24/03/2016	02/06/2016
2014	0.167880	29/04/2015	19/06/2015	18/06/2015	25/03/2015	09/07/2015
2013	0.072000	29/04/2014	16/05/2014	14/05/2014	24/03/2014	29/05/2014
2012	0.048000	26/04/2013	15/05/2013	13/05/2013	20/03/2013	27/05/2013
2011	0.081200	26/04/2012	15/05/2012	11/05/2012	21/03/2012	25/05/2012
2010	0.299800	28/04/2011	16/05/2011	12/05/2011	17/03/2011	20/05/2011

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/SCD_20210226153825_SCD-Sit-fin-Rez-global-31-12-2020-prelim-RO.pdf
https://www.bvb.ro/infocont/infocont21/SCD_20210226153835_SCD-Sit-fin-Rez-global-31-12-2020-prelim-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Rezultate-financiare-preliminare-2020/27866

Raport auditor - art. 92 ind. 3 Legea 24/2017, Semestrul II 2020

Data Publicării 29/01/2021 12:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SCD_20210129121309_Raport-auditor-independent-sem-II-2020.pdf
https://www.bvb.ro/infocont/infocont21/SCD_20210129121328_Independent-auditor-report-sem-II-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Raport-auditor-art-92-ind-3-Legea-24-2017-Semestrul-II-2020/4EC30

Calendar financiar 2021

Data Publicării 20/01/2021 18:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/SCD_20210120180430_SCD-Calendar-Fin-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Calendar-financiar-2021/847CC

Oferta Publica de Preluare Obligatorie - 18.12.2018 - 11.01.2019

Data Publicării 13/12/2018 17:12

Categorie Emitenti - Altele

Legături Externe
http://www.bvb.ro/infocont/infocont18/Document_de_oferta_SCD.pdf
http://www.bvb.ro/infocont/infocont18/Anexa_1_Structura_actionariatului_ofertantului.pdf
http://www.bvb.ro/infocont/infocont18/Anuntul_de_oferta_SCD.pdf
http://www.bvb.ro/infocont/infocont18/Raport_evaluare_SCD.pdf

Reluare tranzactionare - ora 11:25 - conform Codului BVB (Titlu II - art. 115 si Titlu III - art. 6) - Decizie ASF 1518/13.12.2018 - Oferta Publica de preluare obligatorie SCD

Data Publicării 13/12/2018 11:12

Categorie CNVM-Comunicate, informari, rezolutii - Rezolutii

Legături Externe

Decizia ASF nr. 1518/13.12.2018 - aprobare document oferta publica preluare obligatorie SCD

Data Publicării 13/12/2018 11:12

Categorie CNVM-Comunicate, informari, rezolutii - Rezolutii

Legături Externe

Suspendare tranzactionare - ora 09:45 - conf Art. 111 (1) lit. d Titlul II, Cod BVB - Operator de Piata

Data Publicării 13/12/2018 09:12

Categorie Bursa-Comunicate, informari - Bursa suspendare / reluare sedinta

Legături Externe

Contracte

Data Publicării 11/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181211163319_Raport-Curent---Incetare-contract.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181211163319_Current-Report---Termination-of-contract.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Contracte/BB604

Contracte

Data Publicării 05/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181205160101_Raport-Curent---Incetare-contract-distributie.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181205160101_Raport-Curent---Termination-of-distribution-contract.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Contracte/48591

Amendament - raport conf art. 82 din Legea 24/2017

Data Publicării 03/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181203164058_Raport-curent---raport-suplimentar-tranzactii-cu-afiliati--.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181203164058_Current-Report---additional-report-on-transactions-with-aff.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Amendament-raport-conf-art-82-din-Legea-24-2017/2DE74

Hotarare AGAO & neintrunire cvorum AGAE 15.11.2018

Data Publicării 15/11/2018 16:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181115162044_Raport-curent-Hotarare-AGA-O-E-15-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181115162044_Current-report-Resolution-GA-O-E-15-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Hotarare-AGAO-neintrunire-cvorum-AGAE-15-11-2018/08BE5

Desfasurare AGA Ordinara si Extraordinara (a doua convocare)

Data Publicării 15/11/2018 07:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Raport trim 3 2018

Data Publicării 14/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181114172944_SCD-Fin-report-30-09-18-RO.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181114172957_SCD-Fin-report-30-09-18-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Raport-trim-3-2018/F5317

Neintrunire cvorum AGA O&E 14.11.2018

Data Publicării 14/11/2018 15:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181114153413_Raport-Curent-Zentiva-14-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181114153413_Current-report-Zentiva-14-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Neintrunire-cvorum-AGA-O-E-14-11-2018/EA40E

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 14/11/2018 07:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Raport conf. art. 82 din Legea 24/2017 - tranzactii afiliati

Data Publicării 11/10/2018 17:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181011174419_Raport-curent---tranzactii-afiliati---11-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181011174419_Current-Report---transactions-with-affiliates---11-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Raport-conf-art-82-din-Legea-24-2017-tranzactii-afiliati/9174B

Notificari prag detineri

Data Publicării 05/10/2018 17:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181005170048_Notificare-AI-Sirona-Bidco.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181005170048_Notificare-Zentiva-NV.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181005170048_Raport-Curent---Raportare-detineri-in-Zentiva-SA.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181005170048_Current-report---Disclosure-of-holdings-in-Zentiva-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Notificari-prag-detineri/910CA

Schimbarea controlului asupra Zentiva

Data Publicării 01/10/2018 17:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181001171210_Raport-curent---Schimbarea-controlului-asupra-Zentiva.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181001171210_Current-report---Change-of-control-over-Zentiva.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Schimbarea-controlului-asupra-Zentiva/CE6B4

Comunicat de presa 01.10.2018 - finalizarea procesului de separare de Sanofi

Data Publicării 01/10/2018 14:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20181001144959_Raport-curent---Comunicat-de-presa-01-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20181001144959_Current-report---Press-release-01-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Comunicat-de-presa-01-10-2018-finalizarea-procesului-de-separare-de-Sanofi/6B75F

Raport conf. art. 82 din Legea 24/2017 - tranzactii afiliati

Data Publicării 28/09/2018 17:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SCD_20180928174432_Raport-curent---tranzactii-afiliati---28-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/SCD_20180928174432_Current-Report---transactions-with-affiliates---28-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCD-Raport-conf-art-82-din-Legea-24-2017-tranzactii-afiliati/A5432

Informații Companie

Denumire ZENTIVA S.A.

Cod Fiscal 336206

Reg. Com J40/363/09.02.1991

Președinte COCOS SIMONA

Adresă BUCURESTI, sector 3, 032266, bd. Theodor Pallady nr.50

BUCURESTI BUCURESTI ro

Telefon 021-3047200

Email [email protected]

Web www.zentiva.ro

Alte Companii

Simbol	Pret	Variatie
2P	3.6700	4.86% (0.1800)
ADS	901.4000	-1.85% (-16.7000)
AGQR	40.0000	1.79% (1.0000)
ALRV	50.0000	0% (0.0000)
ALV	990.6000	0.41% (4.0000)
AMAL	0.0390	-22% (-0.0110)
ANTA	0.1100	-29.59% (-0.0580)
ARAX	1.3000	-13.91% (-0.2100)
ARCV	0.1180	-1.67% (-0.0020)
ARJI	4.9800	-24.62% (-1.6000)
ARMT	1.4800	17.98% (0.3200)
ARO	0.1410	-29.83% (-0.0710)
ASC	19.0000	1.05% (0.2000)
ATRD	24.2000	0% (0.0000)
AUXI	43.6000	0% (0.0000)
AVIO	1.8900	0% (0.0000)
BADE	0.1250	0% (0.0000)
BALN	0.0950	-0.74% (-0.0010)
BAYN	313.6000	0.38% (1.1500)
BBGA	2.1600	-0.65% (-0.0200)
BMW	384.5000	0.85% (3.2500)
BNAT	0.0610	-28.07% (-0.0320)
BRCR	0.3000	0% (0.0000)
BRNA	19.6000	-1.85% (-0.4000)
BUCU	14.5000	1.2% (0.2000)
BUCV	0.5950	3.33% (0.0200)
CACU	15.2000	0% (0.0000)
CBKN	33.3000	4.15% (1.3400)
CBOT	11.8000	-1.67% (-0.2000)
CCOM	0.0370	-10% (-0.0040)
CEPO	2.2600	1.67% (0.0400)
CFED	0.1400	-28.21% (-0.0550)
CHIA	9.8000	7.69% (1.0000)
CLUB	0.1430	-25% (-0.0680)
CLUJ	0.1620	-28.13% (-0.0900)
CMIL	6.8000	0% (0.0000)
CMVX	28.2000	3.13% (1.0000)
COBJ	6.3000	-29.13% (-3.7000)
COCR	72.5000	-1.6% (-1.5000)
COET	3.1000	-5.17% (-0.2400)
COKG	10.2000	0% (0.0000)
COKJ	23.8000	2.56% (0.6000)
COMY	1.4700	-30% (-0.9000)
CONK	5.9500	0% (0.0000)
CONQ	2.7400	0% (0.0000)
CORO	3.4200	19.4% (0.7800)
COTM	1.4000	0% (0.0000)
COTN	11.2000	-6.88% (-1.1000)
COVB	0.1540	0.95% (0.0020)
CPHA	7.2000	0% (0.0000)
CPLB	7.0000	-12.62% (-1.3000)
CRPC	2.7000	2.94% (0.1000)
CTT	320.8000	2.71% (8.6000)
DAI	319.1500	1.77% (5.6000)
DBK	46.8700	2.35% (1.0850)
DIAS	14.2000	7.33% (1.1000)
DOIS	2.1200	20% (0.4000)
DPW	192.6800	0.52% (0.9600)
DTE	89.2300	3.08% (2.6800)
EEAI	0.2100	0% (0.0000)
ELCT	5.2500	-6.25% (-0.5000)
ELEL	1.5000	10% (0.1500)
ELER	20.2000	-6.9% (-2.0000)
ELJA	35.4000	-15.71% (-6.6000)
ELV	0.6100	-15.28% (-0.1100)
ELZY	13.2000	12.88% (1.7000)
EMAI	15.1000	0% (0.0000)
EOAN	48.9200	0.9% (0.4400)
EPN	0.0800	-29.87% (-0.0460)
EXPV	0.7000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.0000	-9.3% (-1.2000)
FEP	0.0660	-13.29% (-0.0095)
FERO	0.2700	-10.39% (-0.0320)
FIMA	4.2400	-29.59% (-2.5000)
FIMR	3.2000	2.56% (0.1000)
FLAO	99.0000	3.81% (4.0000)
FOJE	5.7000	0% (0.0000)
FOMA	6.8000	29.41% (2.0000)
FOSB	0.1490	5% (0.0100)
GALF	1.9400	1.06% (0.0200)
GAOY	65.0000	0% (0.0000)
HAI	1.7850	0.56% (0.0100)
HEAL	10.2000	0% (0.0000)
HLEB	30.0000	0% (0.0000)
HUNT	0.7660	-2.5% (-0.0200)
IAMU	8.6000	12.24% (1.2000)
IANY	10.0000	-13.33% (-2.0000)
IASX	19.6000	-10.91% (-2.4000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	1.2100	-39.6% (-0.3960)
INBO	0.8800	-25.42% (-0.3000)
INCT	2.7000	18.52% (0.6000)
INMA	2.4000	30% (0.7800)
INOX	0.6000	-0.83% (-0.0050)
IORB	0.0825	-24.31% (-0.0265)
IPHI	33.2000	29.67% (10.8000)
IPRO	5.0000	8.8% (0.5500)
IPRU	0.4280	-1.35% (-0.0060)
IUBR	0.1800	24.44% (0.0440)
LACT	8.1000	15% (1.5000)
LCSI	28.2000	-2.1% (-0.6000)
LHA	33.2350	2.01% (0.6750)
LIH	3.6500	-0.52% (-0.0200)
MACO	14.3000	0% (0.0000)
MALI	14.1000	3.77% (0.6000)
MAM	4.1200	1.21% (0.0500)
MAMA	0.2010	0% (0.0000)
MECA	14.0000	0% (0.0000)
MECP	9.5000	-30% (-5.7000)
MELE	29.4000	-30% (-18.0000)
MEOR	2.5400	-29.55% (-1.3000)
METT	0.2580	0% (0.0000)
METY	0.1470	19.02% (0.0310)
MOBE	1.2300	0.57% (0.0100)
MOBT	0.2600	29.75% (0.0720)
MODY	0.5900	0% (0.0000)
MOIB	0.5050	30% (0.1350)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4260	-9.81% (-0.0520)
NEOL	0.1980	-10.71% (-0.0300)
NRF	7.9100	1.15% (0.0900)
NTEX	35.0000	0% (0.0000)
NUIA	14.2000	-5.49% (-0.9000)
PACY	0.6350	2.33% (0.0200)
PETY	12.8000	-22.5% (-4.5000)
POTI	0.5700	-27.27% (-0.6000)
PPLI	2.0000	-0.8% (-0.0200)
PRAE	0.5000	0% (0.0000)
PRBU	700.0000	0% (0.0000)
PRIB	8.4000	0% (0.0000)
PRSN	0.1000	4.84% (0.0048)
PTRC	0.0900	-30% (-0.0480)
PVBS	0.3080	1.82% (0.0080)
RANT	2.9400	0% (0.0000)
RCHI	0.1380	0.68% (0.0010)
REFE	17.6000	-2.22% (-0.4000)
REMM	24.0000	0% (0.0000)
RETZ	21.6000	-1.82% (-0.4000)
REVA	9.2500	-0.5% (-0.0500)
RORX	32.0000	-8.05% (-2.8000)
RRD	0.6000	1.43% (0.0100)
SAFE	12.8000	2.73% (0.3400)
SAP	459.5500	0.15% (0.7000)
SATU	4.7000	-6% (-0.3000)
SCBC	21.6000	28.33% (6.8000)
SCDM	65.0000	-7.14% (-5.0000)
SELC	0.5150	-2% (-0.0100)
SEOL	0.8000	-0.59% (-0.0050)
SEOM	1.4000	3.7% (0.0500)
SERC	0.3740	11.11% (0.0400)
SEVE	3.4400	0.42% (0.0200)
SIE	568.7000	4.57% (24.7000)
SIEP	0.1720	0% (0.0000)
SIGS	0.2100	0% (0.0000)
SINA	109.0000	-5.22% (-6.0000)
SINT	4.0000	-25.66% (-1.4500)
SIRJ	0.9700	0% (0.0000)
SIRM	7.1000	0% (0.0000)
SNC	2.1600	-0.78% (-0.0200)
SOMR	0.0765	0.99% (0.0010)
STNM	9.0000	-0.87% (-0.1000)
STOF	2.0000	-30% (-0.6900)
TRGI	68.0000	2.94% (2.0000)
TSLA	0.0300	0% (0.0000)
TSND	0.0880	-9.42% (-0.0090)
TUAA	0.0805	-1.52% (-0.0015)
UARG	1.7800	3.33% (0.0600)
UCET	0.2100	-28.57% (-0.1200)
UNIR	10.4000	17.27% (1.9000)
UNISEM	0.2200	-2.44% (-0.0060)
UNP	117.6000	7.73% (8.4000)
UNVR	38.4000	-21.74% (-10.0000)
UPET	1.1500	25.22% (0.2900)
UPRR	2.9400	0% (0.0000)
UZC	3.5600	9.55% (0.3400)
UZIN	0.5350	5.71% (0.0300)
VAC	5.1000	-1.92% (-0.1000)
VIAG	0.9000	29.55% (0.2600)
VIRO	63.0000	25% (18.0000)
AAG	3.1400	-3.64% (-0.1200)
ALR	1.3950	-3.79% (-0.0550)
ALT	0.0430	9.09% (0.0040)
ALU	1.8400	-1.34% (-0.0250)
ARM	0.1000	13.73% (0.0140)
ARS	7.8000	-1.19% (-0.1000)
ARTE	11.9000	0% (0.0000)
ATB	0.5340	-1.11% (-0.0060)
BCM	0.0765	-0.64% (-0.0005)
BIO	0.6300	2.9% (0.0180)
BNET	0.3270	0.61% (0.0020)
BRD	14.1800	-2.07% (-0.3000)
BRK	0.1930	2.22% (0.0042)
BRM	2.1800	-11.29% (-0.2800)
BVB	27.9000	0.36% (0.1000)
CAOR	1.5700	-7.51% (-0.1300)
CBC	37.0000	0% (0.0000)
CEON	0.6900	4.55% (0.0300)
CMCM	0.2220	-0.87% (-0.0020)
CMF	1.5500	-2.52% (-0.0400)
CMP	0.5200	0% (0.0000)
COMI	0.0065	7.14% (0.0005)
COS	3.2600	6.29% (0.2200)
COTE	77.8000	-0.76% (-0.6000)
DAFR	0.0138	4.29% (0.0006)
DIGI	39.9000	-0.75% (-0.3000)
EBS	145.9000	6.18% (8.5000)
ECT	0.0325	-2.63% (-0.0010)
EFO	0.1895	-4.05% (-0.0080)
EL	8.7000	1.16% (0.1000)
ELGS	0.3940	11.17% (0.0440)
ELJ	0.1110	0% (0.0000)
ELMA	0.1280	2.4% (0.0030)
FP	2.0250	-1.94% (-0.0400)
IARV	10.2500	-1.91% (-0.2000)
IMP	0.6200	4.3% (0.0260)
M	18.6600	1.08% (0.2000)
MCAB	0.2080	0.85% (0.0020)
MECE	28.4000	0% (0.0000)
MECF	0.1220	0% (0.0000)
OIL	0.1465	3.1% (0.0045)
PBK	0.0864	0.23% (0.0002)
PPL	14.5000	2.11% (0.3000)
PREB	1.8050	0% (0.0000)
PREH	2.5400	0% (0.0000)
PTR	0.5920	-1% (-0.0060)
RMAH	0.6520	1.82% (0.0120)
ROCE	0.2730	1.45% (0.0040)
RPH	0.1960	4% (0.0080)
RRC	0.0730	-4.58% (-0.0035)
SCD	1.9800	0% (0.0000)
SFG	13.7000	-0.72% (-0.1000)
SIF1	2.4100	2.49% (0.0600)
SIF4	1.2000	3.83% (0.0450)
SIF5	1.8600	-0.52% (-0.0100)
SNG	43.4500	2.12% (0.9000)
SNN	43.3500	0.35% (0.1500)
SNO	4.8000	5.21% (0.2500)
SNP	0.4370	-1.47% (-0.0065)
SOCP	0.6000	2.56% (0.0150)
STZ	0.3660	2.5% (0.0100)
TBK	18.2000	0% (0.0000)
TBM	0.2330	-4.9% (-0.0120)
TEL	19.0500	0.26% (0.0500)
TGN	240.5000	0.42% (1.0000)
TLV	2.3100	1.08% (0.0250)
TRP	0.6610	0.3% (0.0020)
TUFE	0.2980	-9.15% (-0.0300)
UAM	0.9100	-14.78% (-0.1700)
UZT	1.9300	0.9% (0.0200)
VESY	0.0850	5.59% (0.0045)
VNC	0.1725	2.95% (0.0050)
WINE	9.2400	-1.49% (-0.1400)
AG	3.3400	2.27% (0.0750)
REIT	0.1710	0% (0.0000)
AAB	29.6000	0% (0.0000)
ALW	13.1000	0.75% (0.1000)
BIOW	0.2300	5.31% (0.0120)
BONA	1.3850	7.01% (0.0950)
CLAIM	2.2800	1.23% (0.0300)
FRB	0.4520	-1.47% (-0.0070)
MILK	7.5600	4.23% (0.3200)
RKOT	1.4300	1.63% (0.0250)
SMTL	22.7000	-0.86% (-0.2000)
EVER	1.1800	-4.84% (-0.0600)
ONE	1.3300	0.15% (0.0020)
TTS	9.0000	-1.2% (-0.1100)
AST	20.0000	2.5% (0.5000)
APP	7.3600	13.32% (0.9800)
ADISS	0.9600	0% (0.0000)
CC	4.5100	-1.26% (-0.0600)
AROBS	0.8940	-0.44% (-0.0040)
AQ	0.7000	0% (0.0000)
CAB	0.1224	1.48% (0.0020)
CODE	68.6000	0% (0.0000)
CRC	18.4000	2.48% (0.4500)
ROC1	10.5800	0% (0.0000)
DN	1.8020	2% (0.0360)
ABN	4.1500	1.64% (0.0700)
DENT	4.5400	0% (0.0000)
GSH	1.9500	-2.5% (-0.0500)
TRANSI	0.2750	-3.51% (-0.0100)
BENTO	11.2000	1.82% (0.2000)
BKS	9.7500	-1.54% (-0.2000)
CHRD	28.6000	0.68% (0.2000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

ZENTIVA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.