GERMINA AGRIBUSINESS SA BUCURESTI
Cotatii
| Ultimul pret | 2.3000 | Simbol | SEOM |
|---|---|---|---|
| Variatie | 0% (0.0000) | Valuta / Piata | RON / RO |
| Deschidere | 2.3000 | Nr. Actiuni | 13 509 092 |
| Pret Mediu | 2.3000 | Valoare Nominala | 2.5000 |
| Pret Minim | 2.2800 | Pret Maxim | 2.3000 |
| Volum Tranzactionat | 16 100 | Valoarea Tranzactionata | 37 030 |
| Ultima Tranzactie | 15/04/2021 13:24:13 | Capitalizare | 31 070 912 |
Ultima actualizare: 16/04/2021 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 12250246 | 90.68% |
| alti actionari / others | 1258846 | 9.32% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 13 419 527 | 21 750 537 38.3% | 19 758 957 -10.08% |
| Active circulante - Total | 19 600 912 | 32 837 012 40.31% | 35 846 348 8.4% |
| Active imobilizate - Total | 50 485 064 | 42 844 173 -17.83% | 48 942 554 12.46% |
| Capital subscris varsat | 33 772 728 | 33 772 730 0% | 33 772 730 0% |
| Total capitaluri proprii | 61 218 192 | 61 470 676 0.41% | 62 525 843 1.69% |
| Cheltuieli din exploatare - Total | 44 852 408 | 53 304 555 15.86% | 63 048 704 15.45% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 204 181 | 119 642 -70.66% | 516 637 76.84% |
| Cheltuieli totale | 45 056 592 | 53 424 197 15.66% | 63 565 341 15.95% |
| Cifra de afaceri neta | 37 555 840 | 48 915 860 23.22% | 64 481 874 24.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 502 237 | 716 275 29.88% | 3 685 729 80.57% |
| Datorii ce trebuie platite intr-o perioada de un an | 6 186 019 | 11 098 495 44.26% | 16 033 787 30.78% |
| Datorii - Total | 6 688 256 | 11 814 770 43.39% | 19 719 516 40.09% |
| Furnizori restanti - Total | 499 739 | 123 386 -305.02% | 342 744 64% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 173 | 142 -21.83% | 148 4.05% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 499 739 | 123 386 -305.02% | 342 744 64% |
| Rezultat brut | -2 755 845 | 252 483 1191.5% | 1 055 165 76.07% |
| Rezultat din exploatare | -2 592 703 | 334 005 876.25% | 1 344 899 75.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -163 142 | -81 522 -100.12% | -289 734 71.86% |
| Rezultat net | -2 755 845 | 252 483 1191.5% | 1 055 165 76.07% |
| Rezultat curent | -2 755 845 | 252 483 1191.5% | 1 055 165 76.07% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 63 904 588 | 64 594 710 1.07% | 68 701 511 5.98% |
| Creante - Total | 12 993 737 | 19 908 398 34.73% | 28 040 478 29% |
| Venituri in avans | 36 162 | 13 320 -171.49% | 96 431 86.19% |
| Venituri din exploatare - Total | 42 259 708 | 53 638 560 21.21% | 64 393 603 16.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 41 039 | 38 120 -7.66% | 226 903 83.2% |
| Venituri totale | 42 300 744 | 53 676 680 21.19% | 64 620 506 16.94% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 16 561 702 | 16 236 254 -2% | 13 717 534 -18.36% |
| Active circulante - Total | 33 101 052 | 37 425 972 11.56% | 49 287 392 24.07% |
| Active imobilizate - Total | 47 637 344 | 47 469 307 -0.35% | 49 580 504 4.26% |
| Capital subscris varsat | 33 772 728 | 33 772 730 0% | 33 772 730 0% |
| Total capitaluri proprii | 61 462 576 | 59 202 466 -3.82% | 58 034 485 -2.01% |
| Cheltuieli din exploatare - Total | 26 755 194 | 21 250 161 -25.91% | 26 243 888 19.03% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 52 553 | 190 244 72.38% | 529 280 64.06% |
| Cheltuieli totale | 26 807 748 | 21 440 405 -25.03% | 26 773 168 19.92% |
| Cifra de afaceri neta | 25 969 032 | 21 337 610 -21.71% | 22 118 393 3.53% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 918 645 | 2 511 076 63.42% | 3 366 633 25.41% |
| Datorii ce trebuie platite intr-o perioada de un an | 16 902 128 | 21 451 284 21.21% | 35 699 759 39.91% |
| Datorii - Total | 17 820 772 | 23 962 360 25.63% | 39 066 392 38.66% |
| Furnizori restanti - Total | 0 | 0 | 91 917 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 144 | 0 | 143 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 91 917 |
| Rezultat brut | 244 385 | -2 268 210 110.77% | -4 491 357 49.5% |
| Rezultat din exploatare | 288 504 | -2 131 747 113.53% | -4 006 193 46.79% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -44 119 | -136 463 67.67% | -485 164 71.87% |
| Rezultat net | 244 385 | -2 268 210 110.77% | -4 491 357 49.5% |
| Rezultat curent | 244 385 | -2 131 747 111.46% | -4 006 193 46.79% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 64 199 044 | 63 705 561 -0.77% | 63 298 038 -0.64% |
| Creante - Total | 28 454 304 | 30 421 736 6.47% | 42 803 140 28.93% |
| Venituri in avans | 15 764 | 35 262 55.29% | 110 696 68.15% |
| Venituri din exploatare - Total | 27 043 698 | 19 118 414 -41.45% | 22 237 695 14.03% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 434 | 53 781 84.32% | 44 116 -21.91% |
| Venituri totale | 27 052 132 | 19 172 195 -41.1% | 22 281 811 13.96% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2020 | 0.370000 | 14/12/2020 | 30/12/2020 | 29/12/2020 | 13/11/2020 | 15/01/2021 |
| 2009 | 0.700000 | 20/04/2010 | 10/05/2010 | 06/05/2010 | 20/09/2010 | |
| 2008 | 0.130000 | 10/04/2009 | 30/04/2009 | 28/04/2009 | ||
| 2006 | 0.126000 | 03/04/2007 | 16/04/2007 | 12/04/2007 | ||
| 2004 | 0.099000 | 14/04/2005 | 29/04/2005 | 27/04/2005 | ||
| 2002 | 0.203300 | 18/03/2003 | ||||
| 2001 | 0.174800 | 14/03/2002 | ||||
| 2000 | 0.112100 | 28/03/2001 |
Hotarari AGEA 02.03.2021
Data Publicarii 02/03/2021 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGEA 02.03.2021-03.03.2021 (data referinta 18.02.2021) (aprobare vanzare activ)
Data Publicarii 22/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Calendar financiar 2021
Data Publicarii 22/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Raport curent (contract credit)
Data Publicarii 06/12/2018 12:12
Categorie Emitenti - Altele
Legaturi Externe
Calendar financiar 2018
Data Publicarii 18/10/2018 15:10
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 27/09/2018 14:09
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 27/09/2018 13:09
Categorie Emitenti - Info financiare
Legaturi Externe
Completare Raport anual 2017
Data Publicarii 29/05/2018 17:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVC, plan investitii 2018, incetare mandat auditor financiar, numire auditor financiar, mmodificare si completare act constitutiv societate, vanzare active)
Data Publicarii 27/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, BVC, plan investitii 2018, remuneratii membri CA, numire auditor financiar, modificare act constitutiv, vanzare active)
Data Publicarii 14/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Notificare - Tranzactii persoane initiate - cumparare - 9.3.2018
Data Publicarii 12/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/info/Raportari/SEOM/SEOM_20180312091101_SEOM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SEOM-Notificare-Tranzactii-persoane-initiate-cumparare-9-3-2018/C75BF
Informatii Companie
Denumire GERMINA AGRIBUSINESS SA BUCURESTI
Cod Fiscal 351290
Reg. Com J40/895/1991
Presedinte CERNAT IULIANA
Adresa Str. Delea Veche, Nr.24, Corp A, Modulele M2, M3, M4 si M5, Etaj 10, Sector 2
BUCURESTI BUCURESTI RO
Telefon 021-322.54.80
Email office@germina.ro
Web www.germina.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.0500 | -0.13% (-0.0500) |
| ADS | 1363.6000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1071.8000 | 2.49% (25.2000) |
| AMAL | 0.0505 | -11.21% (-0.0065) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7700 | -1.09% (-0.0200) |
| ARCU | 2.7400 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 7.7000 | 1.26% (0.1000) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.2000 | -0.53% (-0.1000) |
| AVIO | 3.8400 | 4.21% (0.1600) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 264.6000 | 0.38% (1.0000) |
| BBGA | 3.1800 | -1.23% (-0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 435.8500 | 0% (0.0000) |
| BRCR | 0.4460 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 17.3000 | -2.22% (-0.4000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.4000 | 0% (0.0000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.5900 | 1.42% (0.3500) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0330 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 14.1000 | 7.14% (1.0000) |
| CHOB | 3.5000 | 4% (0.1400) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | -29.75% (-0.1770) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.0000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 20.0000 | -0.91% (-0.2000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | 0% (0.0000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1600 | -4.67% (-0.2000) |
| CTT | 580.0000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 379.1000 | 1.6% (6.0000) |
| DBK | 50.9800 | -0.96% (-0.4900) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 236.4000 | 11.31% (24.5000) |
| DTE | 79.0000 | -3.75% (-3.0500) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4520 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 38.2000 | -10.71% (-4.8000) |
| ELV | 0.7400 | 0% (0.0000) |
| ELZY | 12.7000 | 0% (0.0000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5300 | 0.03% (0.0150) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2640 | 3.45% (0.0100) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 57.0000 | 0% (0.0000) |
| FOJE | 5.0000 | -0.99% (-0.0500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6300 | -0.9% (-0.0150) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 13.0000 | 29.46% (3.3000) |
| HUNT | 7.6600 | 1.05% (0.0800) |
| IAMU | 6.5500 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1800 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.2000 | 8.54% (2.8000) |
| LHA | 53.2000 | 0.07% (0.0400) |
| LIDO | 0.6500 | 3.8% (0.0300) |
| LIH | 11.2000 | 2.22% (0.2500) |
| MABE | 1.6700 | -9.09% (-0.2000) |
| MACO | 15.1000 | 4.73% (0.7000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 57.0000 | 1.05% (0.6000) |
| MAMA | 1.4400 | -0.69% (-0.0100) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0500 | 29.7% (0.0150) |
| MEOR | 3.1400 | -4.76% (-0.2000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2220 | 0% (0.0000) |
| MOBD | 0.8500 | 20.99% (0.1700) |
| MOBE | 1.1600 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MORA | 1.1900 | -3.95% (-0.0700) |
| MRDO | 10.9000 | 27.78% (3.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NACH | 0.6900 | 4.84% (0.0450) |
| NCHI | 0.8000 | 0% (0.0000) |
| NEOL | 0.2800 | -1.9% (-0.0060) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.8200 | 0.75% (0.1400) |
| NTEX | 25.6000 | 0% (0.0000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5500 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2760 | -28.9% (-0.1260) |
| PETY | 15.2000 | -20.21% (-3.8000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.1000 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0685 | 0% (0.0000) |
| PVBS | 0.2680 | 0% (0.0000) |
| RCHI | 0.1480 | -6.96% (-0.0110) |
| REFE | 16.1000 | -15.79% (-3.0000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | 0.61% (0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.2000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 47.1000 | 3.05% (1.4000) |
| SAP | 565.3000 | 1.13% (6.4000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.2000 | 29.77% (3.9000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | 1.63% (0.0100) |
| SEOL | 0.7300 | 0% (0.0000) |
| SEOM | 2.2200 | 0% (0.0000) |
| SERC | 0.5400 | -3.57% (-0.0200) |
| SEVE | 5.3000 | 6.42% (0.3500) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 710.6000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 13.08% (8.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4200 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TIGH | 0.1750 | 19.05% (0.0400) |
| TRAM | 12.1000 | -16.67% (-2.4000) |
| TRCE | 11.1000 | 0% (0.0000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0265 | 0% (0.0000) |
| TSND | 0.0350 | -5.48% (-0.0020) |
| TUAA | 0.0795 | 24.63% (0.0165) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 0% (0.0000) |
| UNISEM | 0.3160 | 9.68% (0.0300) |
| UNP | 149.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.3800 | 0% (0.0000) |
| UZIN | 0.4780 | 0.84% (0.0040) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9600 | 0.67% (0.0200) |
| ALR | 2.9000 | 4.29% (0.1200) |
| ALT | 0.0380 | -1.25% (-0.0005) |
| ALU | 1.1000 | 0% (0.0000) |
| ARM | 0.0880 | 0% (0.0000) |
| ARS | 4.4400 | 0% (0.0000) |
| ARTE | 11.0000 | 0.88% (0.1000) |
| ATB | 0.5180 | 1.54% (0.0080) |
| BCM | 0.0840 | 0% (0.0000) |
| BIO | 0.6500 | -0.61% (-0.0040) |
| BNET | 0.7180 | 2.86% (0.0200) |
| BRD | 15.3800 | -0.65% (-0.1000) |
| BRK | 0.3830 | 1.06% (0.0040) |
| BRM | 1.9600 | 15% (0.3000) |
| BVB | 25.2000 | -0.4% (-0.1000) |
| CAOR | 1.0900 | -14.49% (-0.2000) |
| CBC | 12.2000 | 0% (0.0000) |
| CEON | 0.4910 | -0.2% (-0.0010) |
| CMCM | 0.1820 | -1.89% (-0.0040) |
| CMF | 1.6400 | 0% (0.0000) |
| CMP | 0.7220 | -0.28% (-0.0020) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0095 | 0% (0.0000) |
| COTE | 92.4000 | 0.43% (0.4000) |
| DAFR | 0.0145 | 0% (0.0000) |
| DIGI | 36.4000 | 0.55% (0.2000) |
| EBS | 141.2000 | 1.12% (1.6000) |
| ECT | 0.0340 | 14.52% (0.0045) |
| EFO | 0.1165 | 0.42% (0.0005) |
| EL | 13.6000 | -0.73% (-0.1000) |
| ELGS | 0.8450 | 0% (0.0000) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | 3.15% (0.0040) |
| FP | 1.6960 | 1.32% (0.0220) |
| IARV | 12.3000 | 0.81% (0.1000) |
| IMP | 2.9000 | 0.68% (0.0200) |
| M | 10.5000 | 0.48% (0.0500) |
| MCAB | 4.0400 | 3% (0.1200) |
| MECE | 8.1000 | 1.69% (0.1500) |
| MECF | 0.1250 | 0% (0.0000) |
| NAPO | 4.5400 | 0% (0.0000) |
| OIL | 0.1845 | 1.09% (0.0020) |
| PBK | 0.0924 | 1.94% (0.0018) |
| PPL | 4.0200 | -0.44% (-0.0200) |
| PREB | 1.6500 | -1.2% (-0.0200) |
| PREH | 2.2400 | 3.6% (0.0800) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.9740 | 1.46% (0.0140) |
| ROCE | 0.2000 | 5.21% (0.0100) |
| RPH | 0.2280 | 0% (0.0000) |
| RRC | 0.0500 | -1.92% (-0.0010) |
| RTRA | 10.0000 | -11.67% (-1.4000) |
| SCD | 2.8800 | 0% (0.0000) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4200 | -0.41% (-0.0100) |
| SIF3 | 0.3540 | 0% (0.0000) |
| SIF4 | 0.9700 | 1.23% (0.0120) |
| SIF5 | 1.8600 | 0.54% (0.0100) |
| SNG | 32.8500 | -0.45% (-0.1500) |
| SNN | 27.3000 | 0.37% (0.1000) |
| SNO | 6.9000 | -1.44% (-0.1000) |
| SNP | 0.4350 | 0% (0.0000) |
| SOCP | 0.4600 | 3.46% (0.0160) |
| STZ | 0.2400 | -7.69% (-0.0200) |
| TBK | 28.6000 | 1.41% (0.4000) |
| TBM | 0.2520 | 0.39% (0.0010) |
| TEL | 26.1000 | -0.38% (-0.1000) |
| TGN | 291.0000 | 0.34% (1.0000) |
| TLV | 2.4000 | 0% (0.0000) |
| TRP | 0.8120 | 0.12% (0.0010) |
| TUFE | 0.3280 | -4.09% (-0.0140) |
| UAM | 1.6800 | -4.62% (-0.0900) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1300 | -8.45% (-0.0120) |
| VNC | 0.2080 | 0% (0.0000) |
| WINE | 25.3000 | 0% (0.0000) |
| AG | 22.3000 | 2.53% (0.5500) |
| REIT | 0.3140 | 0.63% (0.0020) |
