fbpx

SSIF GOLDRING SA


Sphera Franchise Group

Cotatii

Ultimul pret16.3000Simbol
Variatie-0.3100% (-0.0500)Valuta / PiataRON / RO
Deschidere16.3000Nr. Actiuni38799340
Pret Mediu16.1500Valoare Nominala15.0000
Pret Minim15.9000Pret Maxim16.3000
Volum15445.0000Market Cap632429242

Ultima actualizare: 04/03/2021 18:57

Grafic

Informatii Companie

Denumire SFG

Cod Fiscal 37586457

Reg. Com J40/7126/2017

Presedinte


Adresa Calea Dorobanti nr. 239, etaj 2, sector 1

Bucuresti BUCURESTI RO


Telefon 021.201.17.57

Email investor.relations@spheragroup.com

Web www.spheragroup.com

Nu au fost gasite date financiare pentru aceasta companie.

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicarii 16/02/2021 15:02

Categorie Bursa-Comunicate, informari - Altele

Legaturi Externe

Acte juridice - cf. Legii nr. 24/2017 si Reg. ASF nr. 5/2018

Data Publicarii 04/07/2018 18:07

Categorie Emitenti - Altele

Legaturi Externe
http://www.bvb.ro/infocont/infocont18/SFG040718_ro.pdf
http://www.bvb.ro/infocont/infocont18/SFG040718_en.pdf

Acte juridice - cf. Legii nr. 24/2017 si Reg. CNVM nr. 1/2006

Data Publicarii 12/06/2018 18:06

Categorie Emitenti - Altele

Legaturi Externe
http://www.bvb.ro/infocont/infocont18/SFG120618_ro.pdf
http://www.bvb.ro/infocont/infocont18/SFG120618_en.pdf

Raport trim. I 2018

Data Publicarii 15/05/2018 07:05

Categorie Emitenti - Altele

Legaturi Externe
http://www.bvb.ro/infocont/infocont18/SFG150518_ro.pdf
http://www.bvb.ro/infocont/infocont18/SFG150518_en.pdf

Act juridic - cf. Legii nr. 24/2017 si Reg. CNVM nr. 1/2006

Data Publicarii 04/05/2018 18:05

Categorie Emitenti - Altele

Legaturi Externe
http://www.bvb.ro/infocont/infocont18/SFG040518_ro.pdf
http://www.bvb.ro/infocont/infocont18/SFG040518_en.pdf

Notificare - Semnare contract cu Grandi Stazioni Retail Italia

Data Publicarii 03/05/2018 19:05

Categorie Emitenti - Altele

Legaturi Externe
http://www.bvb.ro/infocont/infocont18/SFG030518_ro.pdf
http://www.bvb.ro/infocont/infocont18/SFG030518_en.pdf

Alte Companii

Indici
SimbolPretVariatie
2P37.65000% (0.0000)
ADS1365.0000-2.57% (-36.5000)
ALRV24.00000% (0.0000)
ALV1013.80005.14% (49.4000)
AMAL0.0530-6.19% (-0.0035)
AMPL0.875024% (0.2400)
ANIM2.5000-27.03% (-0.9260)
ANTE0.05003.85% (0.0025)
ARAX1.900014.89% (0.2800)
ARCU2.32008.7% (0.2000)
ARJI6.000028.85% (1.5000)
ARMT1.3400-1.21% (-0.0200)
ARO0.16601.4% (0.0020)
ASC5.95000% (0.0000)
ATRD16.30001.18% (0.2000)
AUXI21.00000% (0.0000)
AVIO4.30002.33% (0.1000)
BALN0.0930-29.92% (-0.0395)
BAYN253.3000-0.55% (-1.4000)
BBGA2.720014.12% (0.4800)
BIBU2.240027.2% (0.6800)
BMW371.60000% (0.0000)
BRCR0.44000% (0.0000)
BRNA15.70000% (0.0000)
BUCS0.40000% (0.0000)
BUCU15.7000-0.64% (-0.1000)
BUCV0.45400% (0.0000)
CACU11.500030% (3.3000)
CAIN42.00004.8% (2.2000)
CBKN26.2400-1.87% (-0.5000)
CBOT5.050027.66% (1.3000)
CCOM0.0270-10% (-0.0035)
CEPO2.360010.34% (0.2400)
CFED0.16400.56% (0.0010)
CHIA14.400016.25% (2.6000)
CHOB2.02000% (0.0000)
CICE4.10000% (0.0000)
CICO19.8000-12.5% (-4.0000)
CLUJ0.3000-29.82% (-0.1360)
CMIL5.20000% (0.0000)
CMVX17.00001.8% (0.3000)
COCR80.000011.25% (9.0000)
COEC23.60000% (0.0000)
COET1.90000% (0.0000)
COKG5.35000% (0.0000)
COKJ16.00000% (0.0000)
COMY2.0000-21.88% (-0.7000)
CONK6.70000% (0.0000)
CONQ2.3200-8.64% (-0.2800)
CORO3.600028.57% (1.0000)
COTN8.50004.21% (0.4000)
COUT17.50000% (0.0000)
COVB0.20200.72% (0.0020)
CPHA8.5000-8.33% (-1.0000)
CPLB5.900013.46% (0.7000)
CRPC2.7800-11.35% (-0.4200)
CTT601.4000-0.54% (-3.2000)
CTUL5.60008.11% (0.6000)
DAI342.60001.79% (6.0500)
DBK49.7200-3.08% (-1.6000)
DIAS12.0000-21.88% (-4.2000)
DOIS1.61002.88% (0.0600)
DPW203.20002.72% (5.5000)
DTE72.78000.39% (0.2800)
EEAI0.4500-19.58% (-0.1400)
ELCT7.0000-30% (-3.0000)
ELEL1.2000-2.07% (-0.0300)
ELER16.100029.89% (5.2000)
ELJA23.200017.24% (4.0000)
ELV0.76008.84% (0.0650)
ELZY9.5000-1.56% (-0.1500)
EMAI14.5000-9.38% (-1.5000)
EMTL21.00002.68% (0.6000)
EOAN41.04000.61% (0.2500)
FAMS5.05000% (0.0000)
FAMZ3.56000% (0.0000)
FEP0.1850-15.91% (-0.0350)
FERO0.284016.55% (0.0480)
FLAO50.00000% (0.0000)
FOJE5.45000% (0.0000)
FOSB0.15308.57% (0.0120)
GALF1.65000% (0.0000)
GAOY57.0000-24.38% (-19.5000)
GHIM3.50000% (0.0000)
GRIU0.3620-7.59% (-0.1100)
HAI1.8300-0.54% (-0.0100)
HEAL4.34001.64% (0.1000)
HLEB11.20002.56% (0.3000)
HUNT5.54001.46% (0.0800)
IAMU6.50000% (0.0000)
IANY12.000026.92% (3.5000)
IASX5.3000-27.33% (-2.0500)
ICMA1.1500-39.6% (-0.3960)
ICMR0.028528.57% (0.0090)
ICSI1.500029.11% (0.4600)
INBO0.94505.36% (0.0600)
INCT0.5650-29.73% (-0.3300)
INMA2.340028.46% (0.7400)
INOX0.50000% (0.0000)
INSI0.14900% (0.0000)
INTA5.60000% (0.0000)
IORB0.14100.59% (0.0010)
IPHI22.000014.04% (3.2000)
IPRO6.20001.73% (0.1500)
IPRU0.97501.01% (0.0100)
IUBR0.12008.97% (0.0140)
LCSI15.000013.33% (2.0000)
LHA59.1200-1.44% (-0.8800)
LIH10.00000% (0.0000)
MABE1.700025.64% (0.4000)
MACO14.0000-2.04% (-0.3000)
MAM40.8000-1.88% (-0.8000)
MAMA1.2200-10.45% (-0.1400)
MEBY12.8000-30% (-7.8000)
MECA10.50007.69% (1.0000)
MECP12.9000-23.08% (-3.6000)
MEOR3.1400-6.52% (-0.3000)
MEOY0.06101.41% (0.0010)
MESA0.1280-28% (-0.0700)
METT0.25800% (0.0000)
METY0.28009.76% (0.0320)
MOBD0.94003% (0.0300)
MOBE1.1200-19.12% (-0.2600)
MODY0.50000% (0.0000)
MOIB0.474023.94% (0.1130)
MORA1.2000-3.95% (-0.0700)
MRDO11.5000-3.55% (-0.6000)
MTCR4.1200-0.83% (-0.0400)
NACH0.80001.25% (0.0100)
NCHI0.80003.75% (0.0300)
NORD3.580025.81% (0.9600)
NRF23.0000-0.86% (-0.2000)
NTEX25.400010.06% (3.2000)
NUIA10.70000% (0.0000)
OMAL1.53000% (0.0000)
PACY0.306029.76% (0.1000)
PCTM3.1400-25.91% (-1.4900)
PETY11.10000% (0.0000)
POTI1.0000-30% (-0.6000)
PPLI2.60004% (0.1000)
PRBU650.0000-10.07% (-70.0000)
PRIB8.0000-2.2% (-0.2000)
PRSN0.06601.5% (0.0010)
PVBS0.4500-29.91% (-0.1630)
RANT2.960029.25% (0.8600)
RCHI0.15200.59% (0.0010)
REFE15.2000-15.64% (-2.8000)
REGL8.6000-5.49% (-0.5000)
RELE7.50006.12% (0.6000)
RETZ19.200027.75% (5.3000)
REVA10.00009.09% (1.0000)
RORX34.2000-2.11% (-0.8000)
RRD0.442010.53% (0.0600)
SAFE36.20002.25% (0.8000)
SAP503.0000-2.27% (-11.7000)
SATU4.960020% (1.0000)
SCDM64.50004.55% (3.0000)
SEBZ2.50003.73% (0.0900)
SELC0.6150-9.56% (-0.0650)
SEOL0.90502.04% (0.0200)
SEOM2.26005.26% (0.1200)
SERC0.4400-7.41% (-0.0400)
SEVE4.7600-8.7% (-0.5000)
SIDG0.21800.65% (0.0020)
SIE629.9000-0.51% (-3.3000)
SIEP0.15000% (0.0000)
SIGS0.2300-9.42% (-0.0260)
SINA43.200029.35% (13.5000)
SINT4.6000-22.69% (-1.3500)
SIRJ1.380029.61% (0.4500)
SIRM2.160025.63% (0.5100)
SNC2.60004.9% (0.1400)
SOMR0.1010-8.18% (-0.0090)
SOPL4.50000% (0.0000)
SPTU1.0500-19.23% (-0.2500)
STNM13.200019.23% (2.5000)
STOF1.0000-0.99% (-0.0100)
TRAM12.0000-7.69% (-1.0000)
TRCE6.850025.87% (1.8500)
TRGI10.0000-4.76% (-0.5000)
TRSK0.04609.52% (0.0040)
TRVC10.10000% (0.0000)
TRVM0.81001.25% (0.0100)
TSLA0.0285-5% (-0.0015)
TSND0.03600% (0.0000)
TUAA0.052010% (0.0070)
UARG1.84000% (0.0000)
UNIR7.45001.32% (0.1000)
UNISEM0.17503.51% (0.0080)
UNP145.90001.01% (1.5000)
UNVR45.600015.38% (8.0000)
UPET0.5200-1.41% (-0.0100)
UPRR3.24000% (0.0000)
UTGR7.000016.88% (1.3000)
UZC2.4000-3.31% (-0.1000)
UZIN0.45200% (0.0000)
VAC4.24005.66% (0.2400)
VIAG0.42000% (0.0000)
VIRO78.5000-18.18% (-20.0000)
AAG2.86000.69% (0.0200)
ALR2.6400-0.38% (-0.0100)
ALT0.02851.69% (0.0005)
ALU0.9100-0.55% (-0.0050)
ARM0.09500% (0.0000)
ARS4.1000-3.3% (-0.1400)
ARTE9.5000-2% (-0.2000)
ATB0.4960-0.4% (-0.0020)
BCM0.0845-2.87% (-0.0025)
BIO0.51000.99% (0.0050)
BNET0.7100-0.56% (-0.0040)
BRD14.74002.65% (0.3800)
BRK0.18501.64% (0.0030)
BVB24.30000.41% (0.1000)
CBC11.5000-3.7% (-0.5000)
CEON0.36803.83% (0.0140)
CMCM0.16100% (0.0000)
CMF1.7400-3.23% (-0.0600)
CMP0.6040-1.31% (-0.0080)
CNTE28.60000% (0.0000)
COMI0.0085-10.53% (-0.0010)
COS0.5100-14.93% (-0.1000)
COTE89.20000.22% (0.2000)
DAFR0.01284.76% (0.0006)
DIGI34.5000-0.86% (-0.3000)
EBS134.7000-0.44% (-0.6000)
ECT0.0230-4.17% (-0.0010)
EFO0.11000.44% (0.0005)
EL13.65000.74% (0.1000)
ELGS0.8600-1.72% (-0.0150)
ELJ0.1000-9.09% (-0.0100)
ELMA0.12500% (0.0000)
FP1.58500.32% (0.0050)
IARV12.5000-1.19% (-0.1500)
IMP2.34000% (0.0000)
M9.4400-0.21% (-0.0200)
MECE7.00000% (0.0000)
MECF0.13000% (0.0000)
NAPO5.450013.89% (0.7500)
OIL0.19251.03% (0.0020)
PBK0.09261.67% (0.0016)
PPL3.6400-1.08% (-0.0400)
PREB1.44001.05% (0.0150)
PREH1.83002.7% (0.0500)
PTR0.44001.38% (0.0060)
RMAH0.77501.94% (0.0150)
ROCE0.1725-5.09% (-0.0095)
RPH0.2240-4.35% (-0.0100)
RRC0.04500% (0.0000)
RTRA11.70004.24% (0.5000)
SCD2.90000.69% (0.0200)
SFG16.0500-0.31% (-0.0500)
SIF12.5100-1.57% (-0.0400)
SIF21.38002.99% (0.0400)
SIF30.34401.18% (0.0040)
SIF40.96200.82% (0.0080)
SIF51.86501.33% (0.0250)
SNG31.80001.11% (0.3500)
SNN23.70002.82% (0.6500)
SNO4.0200-2.44% (-0.1000)
SNP0.38050.53% (0.0020)
SOCP0.4580-7.63% (-0.0380)
STZ0.23205.04% (0.0120)
TBK22.60000.87% (0.2000)
TBM0.2600-1.14% (-0.0030)
TEL26.7000-1.84% (-0.5000)
TGN292.00000.34% (1.0000)
TLV2.19501.38% (0.0300)
TRP0.5340-1.11% (-0.0060)
TUFE0.31604.43% (0.0140)
UAM1.7500-8.33% (-0.1600)
UZT1.34000% (0.0000)
VESY0.12800.7% (0.0010)
VNC0.17705.75% (0.0100)
WINE25.40006.25% (1.5000)
SSIF GOLDRING SA