SIF BANAT CRISANA S.A.
Cotatii
| Ultimul preț | 2.5300 | Simbol | SIF1 |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 2.5300 | Nr. Acțiuni | 515 422 363 |
| Preț Mediu | 2.4800 | Valoare Nominala | 0.1000 |
| Preț Minim | 2.4800 | Preț Maxim | 2.4900 |
| Volum Tranzacționat | 16 413 | Valoarea Tranzacționată | 40 781 |
| Ultima Tranzacție | 20/01/2022 17:30:30 | Capitalizare | 1 304 018 578 |
Ultima actualizare: 20/01/2022 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| % | ||
| 0 | % | |
| 0 | % |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 95 232 870 | 140 154 696 32.05% | 167 928 913 16.54% |
| Active circulante - Total | 38 110 616 | 124 273 428 69.33% | 168 278 532 26.15% |
| Active circulante/datorii curente nete | 36 683 300 | 116 910 111 68.62% | 161 548 624 27.63% |
| Capital subscris varsat | 51 746 072 | 51 746 072 0% | 51 542 236 -0.4% |
| Capitaluri proprii - Total | 2 321 420 613 | 2 748 203 454 15.53% | 2 729 904 691 -0.67% |
| Casa si conturi la banci | 29 230 410 | 117 203 806 75.06% | 150 710 816 22.23% |
| Cheltuieli in avans | 200 009 | 202 851 1.4% | 177 456 -14.31% |
| Cheltuieli privind dobanzile | 0 | 0 | 0 |
| Cheltuieli totale | 125 013 466 | 88 146 403 -41.82% | 214 895 839 58.98% |
| Cheltuieli privind investitiile financiare cedate | 26 | 0 | 0 |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 106 461 841 | 64 836 595 -64.2% | 186 085 624 65.16% |
| Creante - Total | 2 833 510 | 2 554 883 -10.91% | 17 565 477 85.46% |
| Datorii - Total | 131 508 882 | 178 464 412 26.31% | 153 840 155 -16.01% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 129 889 043 | 170 905 454 24% | 146 946 173 -16.3% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 1 619 839 | 7 558 958 78.57% | 6 893 982 -9.65% |
| Investitii pe termen scurt | 6 044 457 | 4 512 500 -33.95% | 0 |
| Nr. mediu salariati | 35 | 34 -2.94% | 34 0% |
| Rezultat brut | 80 892 118 | 175 255 109 53.84% | 94 183 822 -86.08% |
| Rezultat net | 77 186 227 | 159 494 532 51.61% | 92 122 406 -73.13% |
| Total active minus datorii curente | 2 451 315 927 | 2 919 112 171 16.03% | 2 876 864 279 -1.47% |
| Venituri din dobanzi | 4 624 084 | 6 052 181 23.6% | 8 889 199 31.92% |
| Venituri totale | 205 905 584 | 263 401 512 21.83% | 309 079 661 14.78% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 0 | 0 | 0 |
| Venituri din investitii financiare cedate | 0 | 0 | 0 |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 200 453 782 | 253 998 324 21.08% | 294 754 497 13.83% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 0 | 0 | 0 |
| Active circulante - Total | 180 885 736 | 163 773 164 -10.45% | 300 534 660 45.51% |
| Active circulante/datorii curente nete | 177 085 589 | 161 893 344 -9.38% | 277 583 146 41.68% |
| Capital subscris varsat | 51 746 072 | 51 746 072 0% | 51 542 236 -0.4% |
| Capitaluri proprii - Total | 2 553 425 449 | 2 434 839 742 -4.87% | 3 153 951 326 22.8% |
| Casa si conturi la banci | 172 192 363 | 160 882 568 -7.03% | 287 950 418 44.13% |
| Cheltuieli in avans | 135 145 | 135 604 0.34% | 140 769 3.67% |
| Cheltuieli privind dobanzile | 0 | 0 | 0 |
| Cheltuieli totale | 26 541 519 | 147 852 919 82.05% | 11 603 484 -1174.21% |
| Cheltuieli privind investitiile financiare cedate | 0 | 0 | 0 |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 17 525 565 | 139 111 101 87.4% | 965 787 -14303.91% |
| Creante - Total | 8 691 134 | 288 357 -2914.02% | 12 581 772 97.71% |
| Datorii - Total | 145 451 272 | 125 369 332 -16.02% | 199 050 950 37.02% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 141 523 582 | 123 363 430 -14.72% | 175 969 861 29.9% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 3 927 690 | 2 005 902 -95.81% | 23 081 089 91.31% |
| Investitii pe termen scurt | 0 | 0 | 0 |
| Nr. mediu salariati | 34 | 34 0% | 34 0% |
| Rezultat brut | 115 201 634 | -45 590 043 352.69% | 228 104 755 119.99% |
| Rezultat net | 107 445 150 | -46 094 114 333.1% | 216 932 860 121.25% |
| Total active minus datorii curente | 2 694 953 192 | 2 558 211 531 -5.35% | 3 329 930 523 23.18% |
| Venituri din dobanzi | 3 161 382 | 5 398 937 41.44% | 1 859 684 -190.31% |
| Venituri totale | 141 743 153 | 102 262 876 -38.61% | 239 708 239 57.34% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 0 | 0 | 0 |
| Venituri din investitii financiare cedate | 0 | 0 | 0 |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 136 762 502 | 92 986 912 -47.08% | 237 163 336 60.79% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2014 | 0.100000 | 29/04/2015 | 14/08/2015 | 13/08/2015 | 13/03/2015 | - |
| 2011 | 0.100000 | 26/04/2012 | 18/05/2011 | 16/05/2012 | 02/03/2012 | 03/08/2012 |
| 2010 | 0.103000 | 28/04/2011 | 16/05/2011 | 12/05/2011 | 08/03/2011 | 21/06/2011 |
| 2009 | 0.050000 | 30/04/2010 | 18/05/2010 | 14/05/2010 | 10/03/2010 | 14/06/2010 |
| 2008 | 0.030000 | 25/04/2009 | 14/05/2009 | 12/05/2009 | 10/03/2009 | - |
| 2007 | 0.070000 | 24/04/2008 | 14/05/2008 | 12/05/2008 | 21/02/2008 | 16/06/2008 |
| 2006 | 0.060000 | 28/04/2007 | 16/05/2007 | 14/05/2007 | 26/02/2007 | - |
| 2005 | 0.050000 | 29/04/2006 | 16/05/2006 | 12/05/2006 | 17/02/2006 | - |
| 2004 | 0.050000 | 23/04/2005 | 10/05/2005 | 06/05/2005 | 16/02/2005 | - |
| 2003 | 0.048000 | 24/04/2004 | - | 02/03/2004 | 19/02/2004 | - |
| 2002 | 0.040000 | 29/03/2003 | - | 05/02/2003 | 24/01/2003 | - |
| 2001 | 0.033000 | 30/03/2002 | - | 06/02/2002 | 29/01/2002 | - |
| 2000 | 0.024000 | 31/03/2001 | - | 05/02/2001 | 22/01/2001 | 01/05/2001 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-FI | 52509.77 |
369.82 0.71% |
| BET-XT | 1147.98 |
0.08 0.01% |
Data Publicării 19/03/2021 20:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210319200428_2021-03-19-CP-Repartizare-profit.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210319200439_2021-03-19-profit-appropriation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Propunere-repartizare-profit-net-2020/86E8E
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210319173808_2021-03-19-RC-Convocare-AGOA-AGEA-aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210319173749_2021-03-19-convening-notice.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Convocarea-AGOA-si-AGEA-din-data-de-26-27-aprilie-2021/A6840
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210319172800_2021-03-19-RC-Autorizare-administratori.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210319172751_2021-03-19-authorisation-BoD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Autorizare-administratori-societate/8E5C6
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210317155905_2021-03-17-RC-Litigiu-Flaros-5295.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210317155854_2021-03-17-litigation-Flaros-5295.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/2D5B2
Data Publicării 15/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210315151107_anc-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210315151107_anc-02-2021-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-VAN-la-data-26-02-2021/FF64D
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210312151620_2021-03-12-RC-Litigiu-SIF-Oltenia-1583.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210312151602_2021-03-12-litigation-SIF-Oltenia-1583.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/021FF
Data Publicării 08/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210308160121_2021-03-08-RC-Litigiu-Flaros-337.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210308160112_2021-03-08-litigation-Flaros-337.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/F372D
Data Publicării 02/03/2021 10:03
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210226175249_raport-rezultate-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210226175224_preliminary-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Rezultate-financiare-preliminare-la-31-decembrie-2020/46BBD
Data Publicării 26/02/2021 16:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210226164630_2021-02-26-comunicat-disponibilitate-rezultate-preliminare-2.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210226164619_2021-02-26-preliminary-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Disponibilitate-rezultate-financiare-preliminare-2020/157A2
Data Publicării 26/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210226155013_2021-02-26-Comunicat-metode-de-evaluare.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210226155002_2021-02-26-valuation-methods.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Comunicat-metode-de-evaluare/78EE4
Data Publicării 26/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 26/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 15/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210215155203_anc16-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210215155203_anc16-01-2021-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-VAN-la-data-29-01-2021/07533
Data Publicării 12/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210212152413_2021-02-12-litigation-SIF-Oltenia.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210212152435_2021-02-12-RC-Litigiu-SIF-Oltenia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/DA345
Data Publicării 10/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210210131745_2021-02-10-RC-Litigiu-SIF-Oltenia-1583.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210210131724_2021-02-10-litigation-SIF-Oltenia-1583.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/236FD
Data Publicării 10/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210210131449_2021-02-10-RC-Litigiu-Flaros-5295.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210210131423_2021-02-10-litigation-Flaros-5295.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/F161A
Data Publicării 27/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210127155819_2021-01-27-RC-Litigiu-SIF-Oltenia-1583.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210127155759_2021-01-27-litigation-SIF-Oltenia-1583.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/2C8CC
Data Publicării 22/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210122165618_2021-01-22-Calendar-financiar-2021-BVB-ASF-RO.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210122165552_2021-01-22-financial-calendar-2021-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Calendar-financiar-2021/BACCE
Data Publicării 18/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210118161048_2021-01-18-RC-Litigiu-Flaros.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210118161032_2021-01-18-litigation-Flaros.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/55F30
Informații Companie
Denumire SIF BANAT CRISANA S.A.
Cod Fiscal 2761040
Reg. Com J02 / 1898 / 1992
Președinte DRAGOI BOGDAN-ALEXANDRU
Adresă Calea Victoriei nr. 35 A, 310158
ARAD ARAD ro
Telefon 0257-250181; 0257-304443; 0257-304438
Email [email protected]; [email protected]
Web www.sif1.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 4.9500 | -1.94% (-0.1000) |
| ADS | 1254.6000 | 1.17% (14.6000) |
| AGQR | 25.0000 | 2.5% (0.6000) |
| ALB | 0.4480 | 0% (0.0000) |
| ALV | 1105.6000 | 1.74% (19.2000) |
| AMAL | 0.0400 | 0% (0.0000) |
| ANIM | 2.7000 | -27.03% (-0.9260) |
| ANTE | 0.0350 | 2.04% (0.0010) |
| ARAX | 1.2000 | 0% (0.0000) |
| ARCV | 0.1500 | -1.96% (-0.0030) |
| ARJI | 6.7000 | -10.96% (-0.8000) |
| ARMT | 1.3000 | -20.53% (-0.3100) |
| ASC | 23.6000 | -1.96% (-0.6000) |
| ATRD | 25.0000 | 0.74% (0.2000) |
| AVIO | 2.4400 | 0.76% (0.0200) |
| BADE | 0.1000 | 0% (0.0000) |
| BALN | 0.0630 | -14.29% (-0.0150) |
| BAYN | 256.5500 | 0% (0.0000) |
| BBGA | 2.3600 | 0% (0.0000) |
| BMW | 475.7500 | -2.25% (-11.2000) |
| BNAT | 0.0585 | -28.07% (-0.0320) |
| BRCR | 0.2880 | 0% (0.0000) |
| BRNA | 22.8000 | 0.84% (0.2000) |
| BUCS | 0.3100 | 0% (0.0000) |
| BUCU | 18.6000 | -8.65% (-1.8000) |
| BUCV | 0.5950 | -0.75% (-0.0050) |
| CACU | 15.0000 | 3% (0.6000) |
| CAIN | 36.0000 | -21.43% (-9.6000) |
| CBKN | 36.7850 | 1.04% (0.3800) |
| CBOT | 4.2000 | 10.09% (0.5500) |
| CCOM | 0.0365 | 3.8% (0.0015) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.1230 | 29.32% (0.0390) |
| CHIA | 10.4000 | 0% (0.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.2040 | -25% (-0.0680) |
| CLUJ | 0.1900 | -28.13% (-0.0900) |
| CMIL | 11.2000 | 0% (0.0000) |
| CMVX | 19.9000 | 5.53% (1.1000) |
| COBL | 4.5000 | 0% (0.0000) |
| COCB | 1.8200 | 0% (0.0000) |
| COCR | 73.0000 | 0% (0.0000) |
| COEC | 23.0000 | 2.56% (0.8000) |
| COET | 4.8000 | 0% (0.0000) |
| COKJ | 22.6000 | -0.83% (-0.2000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 6.4000 | 14.29% (1.0000) |
| CORO | 3.2000 | 0% (0.0000) |
| COTM | 2.0000 | 14.29% (0.2500) |
| COTN | 10.1000 | 10.77% (1.4000) |
| COUT | 24.6000 | 26.81% (7.4000) |
| COVB | 0.1900 | 0.95% (0.0020) |
| CPHA | 6.5000 | -5.95% (-0.5000) |
| CPLB | 7.0000 | 11.41% (0.8500) |
| CRPC | 3.8200 | -2.05% (-0.0800) |
| CTT | 457.0000 | -2.76% (-12.9500) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 361.5000 | -1.78% (-6.5500) |
| DBK | 57.0500 | -1.07% (-0.6200) |
| DIAS | 12.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 264.8000 | 2.21% (5.9000) |
| DTE | 80.4800 | 4.01% (3.1300) |
| EEAI | 0.3100 | 15.38% (0.0400) |
| ELCT | 5.9000 | -4.76% (-0.4000) |
| ELEL | 1.3000 | -12.16% (-0.1800) |
| ELER | 25.2000 | -6.9% (-2.0000) |
| ELJA | 26.0000 | 0% (0.0000) |
| ELV | 0.6450 | 0% (0.0000) |
| ELZY | 16.0000 | 0% (0.0000) |
| EMAI | 19.1000 | 1.9% (0.4000) |
| EOAN | 59.9500 | -1.06% (-0.6400) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.02% (-0.8000) |
| FEP | 0.1100 | 0% (0.0000) |
| FERO | 0.2640 | 0.7% (0.0020) |
| FIMA | 8.4500 | 30% (1.9500) |
| FLAO | 90.0000 | 4.9% (5.0000) |
| FOJE | 5.9500 | -0.78% (-0.0500) |
| FOSB | 0.1200 | 0% (0.0000) |
| GALF | 1.9000 | -0.53% (-0.0100) |
| GHIM | 4.2000 | 0% (0.0000) |
| GRIU | 1.5100 | 1.18% (0.0200) |
| HAI | 1.9900 | 1.27% (0.0250) |
| HEAL | 10.2000 | 2% (0.2000) |
| HLEB | 19.5000 | 18.95% (3.6000) |
| HUNT | 1.1400 | -0.43% (-0.0050) |
| IAMU | 9.0500 | 0% (0.0000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 21.2000 | 1.64% (0.4000) |
| ICEV | 1.4300 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.2000 | 4.61% (0.0700) |
| INCT | 0.8000 | 25.22% (0.1450) |
| INMA | 2.1000 | -30% (-1.2000) |
| INOX | 0.8500 | 0% (0.0000) |
| INTA | 9.0000 | 29.35% (2.7000) |
| IORB | 0.1090 | -1.49% (-0.0020) |
| IPHI | 28.0000 | 29.66% (8.6000) |
| IPRO | 5.4000 | -2.16% (-0.1500) |
| IPRU | 0.4920 | 3.06% (0.0150) |
| IUBR | 0.1200 | -29.41% (-0.0500) |
| LACT | 3.0400 | 16.98% (3.6000) |
| LCSI | 38.6000 | -0.51% (-0.2000) |
| LHA | 34.5200 | 1.12% (0.3800) |
| LIDO | 0.4060 | 2.33% (0.0100) |
| MABE | 2.0000 | 0% (0.0000) |
| MACO | 13.8000 | -4.14% (-0.6000) |
| MALI | 15.0000 | 6.45% (1.0000) |
| MAM | 5.5300 | -2.3% (-0.1300) |
| MAMA | 0.2880 | -0.69% (-0.0020) |
| MEBY | 13.0000 | -30% (-7.8000) |
| MECA | 15.0000 | -4.05% (-0.6000) |
| MECP | 10.0000 | -30% (-5.7000) |
| MEGU | 0.0400 | 30% (0.0120) |
| MEOR | 3.1000 | -7.49% (-0.3400) |
| MEOY | 0.0855 | 9% (0.0090) |
| MESA | 0.1320 | -27.78% (-0.0500) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1300 | 0.78% (0.0010) |
| MINO | 0.1100 | -30% (-0.0450) |
| MOBE | 1.2400 | -1.6% (-0.0200) |
| MOBG | 13.0000 | 8.33% (1.0000) |
| MOBT | 0.2560 | -29.55% (-0.1040) |
| MODY | 0.6900 | 21.54% (0.1400) |
| MOIB | 0.5150 | -5.56% (-0.0300) |
| MRDO | 20.6000 | 20.49% (5.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4700 | 10% (0.0500) |
| NEOL | 0.1800 | -14.29% (-0.0300) |
| NORD | 4.2200 | -6.84% (-0.4000) |
| NRF | 8.0800 | -0.61% (-0.0500) |
| NUIA | 9.0000 | 29.76% (2.5000) |
| OMAL | 1.3100 | 1.5% (0.0200) |
| ORAS | 0.2660 | -30% (-0.1620) |
| PACY | 0.5300 | 0% (0.0000) |
| PCTM | 10.2000 | 28.75% (4.6000) |
| PETY | 15.5000 | 0% (0.0000) |
| POTI | 2.2000 | 0% (0.0000) |
| PPLI | 2.4200 | 5.56% (0.1400) |
| PRAE | 0.7000 | 0% (0.0000) |
| PRBU | 680.0000 | 0% (0.0000) |
| PRIB | 8.1500 | -1.03% (-0.1000) |
| PRSN | 0.0515 | 0% (0.0000) |
| PVBS | 0.3000 | -2.7% (-0.0100) |
| RANT | 3.2600 | 0% (0.0000) |
| RCHI | 0.1330 | 0% (0.0000) |
| REFE | 17.0000 | -15% (-3.0000) |
| RELE | 8.4000 | -7.63% (-0.9000) |
| REMM | 24.0000 | 23.97% (5.8000) |
| RETZ | 18.1000 | 5.26% (1.0000) |
| REVA | 19.3000 | -1% (-0.2000) |
| ROOF | 14.2000 | 0% (0.0000) |
| RORX | 32.0000 | 6.88% (2.2000) |
| RRD | 0.7500 | 27.94% (0.1900) |
| SAFE | 11.7000 | 2.39% (0.2800) |
| SAP | 602.2000 | 2.01% (12.0000) |
| SATU | 5.0000 | -9.09% (-0.5000) |
| SCBC | 21.4000 | -0.7% (-0.2000) |
| SCDM | 64.0000 | 1.54% (1.0000) |
| SEBZ | 2.7000 | 3.73% (0.0900) |
| SELC | 0.5600 | 0.9% (0.0050) |
| SEOL | 0.8400 | 19.75% (0.1600) |
| SEOM | 3.7000 | -0.53% (-0.0200) |
| SERC | 0.4820 | 0% (0.0000) |
| SEVE | 3.7800 | 0% (0.0000) |
| SIDG | 0.1010 | -28% (-0.0560) |
| SIE | 721.7000 | -0.34% (-2.5000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2320 | 0.72% (0.0020) |
| SINA | 51.0000 | 6.78% (4.0000) |
| SINT | 4.9000 | 19.2% (0.9100) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 8.9000 | 0% (0.0000) |
| SNC | 2.5200 | 7.09% (0.1800) |
| SOMR | 0.1000 | 0.99% (0.0010) |
| SOTA | 0.4300 | 0% (0.0000) |
| STNM | 12.0000 | -0.71% (-0.1000) |
| STOF | 2.0400 | -0.97% (-0.0200) |
| TRAM | 12.0000 | 4.13% (0.5000) |
| TRGI | 64.0000 | 0% (0.0000) |
| TRVM | 1.4000 | 1.19% (0.0200) |
| TSLA | 0.0330 | -8.33% (-0.0030) |
| TSND | 0.0380 | -9.64% (-0.0040) |
| TUAA | 0.0755 | -13.23% (-0.0125) |
| UARG | 1.8200 | 1.67% (0.0300) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 8.2000 | 8.7% (0.8000) |
| UNISEM | 0.2240 | -5.83% (-0.0140) |
| UNP | 198.3000 | -0.29% (-0.5500) |
| UPET | 0.9300 | -7% (-0.0700) |
| UPRR | 3.9600 | 0% (0.0000) |
| URCB | 0.8850 | -30% (-0.5400) |
| UZC | 4.0800 | 0.43% (0.0200) |
| UZIN | 0.5400 | -0.86% (-0.0050) |
| VAC | 4.8000 | 2.48% (0.1500) |
| VIAG | 1.1200 | 0.78% (0.0100) |
| VIRO | 63.0000 | 25% (18.0000) |
| VITK | 7.5000 | 29.41% (2.0000) |
| AAG | 3.6000 | 0.56% (0.0200) |
| ALR | 2.0000 | -1.46% (-0.0300) |
| ALT | 0.0220 | -8.33% (-0.0020) |
| ALU | 1.6350 | -0.59% (-0.0100) |
| ARM | 0.0805 | -12.5% (-0.0100) |
| ARS | 8.0000 | 1.89% (0.1500) |
| ARTE | 11.3000 | -5.88% (-0.7000) |
| ATB | 0.5820 | 0% (0.0000) |
| BCM | 0.0895 | 0% (0.0000) |
| BIO | 0.8100 | -0.24% (-0.0020) |
| BNET | 0.3510 | -0.69% (-0.0025) |
| BRD | 19.6800 | -1.01% (-0.2000) |
| BRK | 0.2820 | -1.38% (-0.0040) |
| BRM | 2.3200 | 6.09% (0.1400) |
| BVB | 25.9000 | -0.77% (-0.2000) |
| CAOR | 1.3200 | 1.32% (0.0200) |
| CBC | 86.0000 | 14.67% (11.0000) |
| CEON | 0.7600 | -1.04% (-0.0080) |
| CMCM | 0.1990 | -9.55% (-0.0210) |
| CMF | 1.9600 | 0.98% (0.0200) |
| CMP | 0.7000 | 2.94% (0.0200) |
| COMI | 0.0110 | 0% (0.0000) |
| COTE | 79.2000 | 0% (0.0000) |
| DAFR | 0.0130 | 0% (0.0000) |
| DIGI | 42.1000 | 0.71% (0.3000) |
| EBS | 214.0000 | -0.97% (-2.1000) |
| ECT | 0.0320 | -13.51% (-0.0050) |
| EFO | 0.1645 | 0% (0.0000) |
| EL | 10.1000 | -0.79% (-0.0800) |
| ELGS | 0.4120 | -0.96% (-0.0040) |
| ELJ | 0.1190 | -12.5% (-0.0170) |
| ELMA | 0.1060 | 0% (0.0000) |
| FP | 2.0250 | 1.96% (0.0390) |
| IARV | 12.1500 | -0.81% (-0.1000) |
| IMP | 0.7500 | 5.52% (0.0400) |
| M | 24.3000 | -1.61% (-0.4000) |
| MECE | 29.6000 | 0% (0.0000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1880 | 1.87% (0.0035) |
| PBK | 0.0946 | 1.05% (0.0010) |
| PPL | 13.5000 | -0.67% (-0.1000) |
| PREB | 1.6300 | -2.1% (-0.0350) |
| PREH | 2.0800 | -4.55% (-0.1000) |
| PTR | 0.3960 | 0% (0.0000) |
| RMAH | 0.6960 | -0.29% (-0.0020) |
| ROCE | 0.2730 | -2.14% (-0.0060) |
| RPH | 0.2020 | -4.67% (-0.0100) |
| RRC | 0.0760 | 0% (0.0000) |
| SCD | 2.3000 | 0.83% (0.0200) |
| SFG | 17.0500 | -1.72% (-0.3000) |
| SIF1 | 2.4800 | 0% (0.0000) |
| SIF3 | 0.3440 | 0% (0.0000) |
| SIF4 | 1.5650 | 0.64% (0.0100) |
| SIF5 | 1.6880 | -0.7% (-0.0120) |
| SNG | 36.2000 | -0.14% (-0.0500) |
| SNN | 43.9500 | -2.12% (-0.9500) |
| SNO | 5.7000 | 3.6% (0.2000) |
| SNP | 0.4700 | 0% (0.0000) |
| SOCP | 0.4600 | -0.41% (-0.0020) |
| STZ | 0.3880 | -4% (-0.0160) |
| TBK | 34.2000 | -0.56% (-0.2000) |
| TBM | 0.2000 | -1.96% (-0.0040) |
| TEL | 22.2000 | 0% (0.0000) |
| TGN | 233.0000 | 1.08% (2.5000) |
| TLV | 2.6300 | 0% (0.0000) |
| TRP | 1.0600 | -1.3% (-0.0140) |
| TUFE | 0.3240 | 0% (0.0000) |
| UZT | 1.5800 | -7.26% (-0.1300) |
| VNC | 0.2080 | 3.88% (0.0080) |
| WINE | 15.4500 | -1.59% (-0.2500) |
| AG | 3.6600 | 0.82% (0.0300) |
| REIT | 0.2020 | 3% (0.0060) |
| AAB | 30.6000 | -1.91% (-0.6000) |
| ALW | 129.0000 | -0.38% (-0.5000) |
| BIOW | 0.2900 | 2.84% (0.0085) |
| BONA | 1.4100 | 1.26% (0.0180) |
| CLAIM | 2.9300 | 1.69% (0.0500) |
| FRB | 0.4925 | 0% (0.0000) |
| MILK | 10.8200 | 0% (0.0000) |
| RKOT | 1.6200 | -2.63% (-0.0450) |
| SMTL | 26.5000 | 4.31% (1.1000) |
| EVER | 1.2150 | 0.4% (0.0050) |
| ONE | 1.3540 | -0.73% (-0.0100) |
| TTS | 22.4000 | 0% (0.0000) |
| AST | 23.8500 | 0% (0.0000) |
| APP | 10.1000 | -6.6% (-0.7000) |
| ADISS | 0.9820 | 1% (0.0100) |
| CC | 55.7000 | 0% (0.0000) |
| AROBS | 2.3950 | -1.44% (-0.0350) |
| AQ | 5.5000 | 1.85% (0.1000) |
| CAB | 0.1870 | -0.51% (-0.0010) |
| CODE | 79.0000 | -1.25% (-1.0000) |
| CRC | 23.6000 | -2.46% (-0.6000) |
