fbpx

SSIF GOLDRING SA


OMV PETROM S.A.

Cotatii

Ultimul preț 0.4715 Simbol SNP
Variație 0% (0.0000) Valută / Piața RON / RO
Deschidere 0.4715 Nr. Acțiuni 56 644 108 335
Preț Mediu 0.4620 Valoare Nominala 0.1000
Preț Minim 0.4580 Preț Maxim 0.4750
Volum Tranzacționat 27 361 575 Valoarea Tranzacționată 12 639 326
Ultima Tranzacție 20/01/2022 17:58:29 Capitalizare 26 707 697 080

Ultima actualizare: 20/01/2022 18:59

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire Nr. Acțiuni Procent
OMV AKTIENGESELLSCHAFT loc. WIEN AUT 28 894 467 414 51.01%
alti actionari / others 16 058 946 503 28.35%
STATUL ROMAN PRIN MINISTERUL ENERGIEI loc. BUCURESTI jud. SECTOR 1 11 690 694 418 20.64%

Bilanț contabil

Annual - 2018 Annual - 2019 Annual - 2020
Active circulante, respectiv datorii curente nete 5 489 504 047 7 635 979 874
28.11%
8 343 937 076
8.48%
Active circulante - Total 10 656 985 888 12 800 213 656
16.74%
13 671 678 105
6.37%
Active imobilizate - Total 32 161 459 090 33 107 865 194
2.86%
32 708 400 192
-1.22%
Capital subscris varsat 5 664 410 834 5 664 410 834
0%
5 664 410 834
0%
Total capitaluri proprii 30 313 551 060 32 350 950 623
6.3%
32 012 940 116
-1.06%
Cheltuieli din exploatare - Total 14 203 281 029 17 643 928 456
19.5%
15 448 487 609
-14.21%
Cheltuieli extraordinare 0 0 0
Cheltuieli financiare 756 056 159 495 699 281
-52.52%
1 592 454 904
68.87%
Cheltuieli totale 14 959 337 188 18 139 627 737
17.53%
17 040 942 513
-6.45%
Cifra de afaceri neta 17 817 366 024 19 793 585 306
9.98%
14 795 525 494
-33.78%
Datorii ce trebuie platite intr-o perioada mai mare de un an 418 361 449 618 039 383
32.31%
453 366 057
-36.32%
Datorii ce trebuie platite intr-o perioada de un an 5 367 407 736 5 426 778 771
1.09%
5 651 344 162
3.97%
Datorii - Total 0 0 0
Furnizori restanti - Total 0 0 0
Impozite si taxe neplatite la termen la bugetul de stat 0 0 0
Nr. mediu angajati 12 498 11 814
-5.79%
10 949
-7.9%
Obligatii restante fata de bugetul asigurarilor sociale 0 0 0
Plati restante - Total 0 0 0
Rezultat brut 4 604 795 336 4 084 641 520
-12.73%
1 503 899 916
-171.6%
Rezultat din exploatare 4 451 566 031 3 369 411 161
-32.12%
315 915 248
-966.56%
Rezultat extraordinar 0 0 0
Rezultat financiar 153 229 305 715 230 359
78.58%
1 187 984 668
39.79%
Rezultat net 3 879 650 048 3 563 589 092
-8.87%
1 381 578 837
-157.94%
Rezultat curent 0 0 0
Rezultat / actiune 0 0 0
Total active minus datorii curente 37 666 631 381 40 776 307 946
7.63%
41 097 733 257
0.78%
Creante - Total 4 092 686 755 4 097 678 147
0.12%
4 334 010 503
5.45%
Venituri in avans 53 895 161 75 340 623
28.46%
126 750 518
40.56%
Venituri din exploatare - Total 18 654 847 060 21 013 339 617
11.22%
15 764 402 857
-33.3%
Venituri extraordinare 0 0 0
Venituri financiare 909 285 464 1 210 929 640
24.91%
2 780 439 572
56.45%
Venituri totale 19 564 132 524 22 224 269 257
11.97%
18 544 842 429
-19.84%

Bilanț contabil

Semestrial - 2019 Semestrial - 2020 Semestrial - 2021
Active circulante, respectiv datorii curente nete 6 266 567 006 7 334 678 017
14.56%
8 140 447 026
9.9%
Active circulante - Total 10 236 627 869 12 403 637 529
17.47%
13 879 232 600
10.63%
Active imobilizate - Total 32 605 432 481 33 189 049 935
1.76%
32 002 909 083
-3.71%
Capital subscris varsat 5 664 410 834 5 664 410 834
0%
5 664 410 834
0%
Total capitaluri proprii 31 002 183 209 32 082 549 627
3.37%
31 400 195 044
-2.17%
Cheltuieli din exploatare - Total 7 434 722 551 7 600 702 850
2.18%
7 820 544 004
2.81%
Cheltuieli extraordinare 0 0 0
Cheltuieli financiare 312 141 080 1 005 585 327
68.96%
1 890 887 990
46.82%
Cheltuieli totale 7 746 863 631 8 606 288 177
9.99%
9 711 431 994
11.38%
Cifra de afaceri neta 8 646 483 495 7 585 865 453
-13.98%
8 434 496 732
10.06%
Datorii ce trebuie platite intr-o perioada mai mare de un an 566 856 607 681 343 239
16.8%
375 634 190
-81.38%
Datorii ce trebuie platite intr-o perioada de un an 4 223 273 128 5 207 790 295
18.9%
5 890 515 657
11.59%
Datorii - Total 0 0 0
Furnizori restanti - Total 0 0 0
Impozite si taxe neplatite la termen la bugetul de stat 0 0 0
Nr. mediu angajati 11 990 11 265
-6.44%
8 497
-32.58%
Obligatii restante fata de bugetul asigurarilor sociale 0 0 0
Plati restante - Total 0 0 0
Rezultat brut 2 499 548 671 1 426 285 581
-75.25%
1 326 128 713
-7.55%
Rezultat din exploatare 1 960 871 950 480 945 609
-307.71%
1 261 380 361
61.87%
Rezultat extraordinar 0 0 0
Rezultat financiar 538 676 721 945 339 972
43.02%
64 748 352
-1360.02%
Rezultat net 2 221 249 133 1 306 828 827
-69.97%
1 190 051 552
-9.81%
Rezultat curent 0 0 0
Rezultat / actiune 0 0 0
Total active minus datorii curente 38 879 668 507 40 560 453 616
4.14%
40 222 634 218
-0.84%
Creante - Total 3 810 064 820 4 898 122 465
22.21%
4 911 273 506
0.27%
Venituri in avans 32 365 615 55 570 216
41.76%
79 440 831
30.05%
Venituri din exploatare - Total 9 395 594 501 8 081 648 459
-16.26%
9 081 924 365
11.01%
Venituri extraordinare 0 0 0
Venituri financiare 850 817 801 1 950 925 299
56.39%
1 955 636 342
0.24%
Venituri totale 10 246 412 302 10 032 573 758
-2.13%
11 037 560 707
9.11%
An Dividend Dată AGA(Dividend) Dată Înregistrare Dată ex dividend Dată declarare Dată plății
2020 0.031000 27/04/2021 14/05/2021 13/05/2021 04/02/2021 07/06/2021
2019 0.031000 27/04/2020 14/05/2020 13/05/2020 06/02/2020 05/06/2020
2018 0.027000 19/04/2019 23/05/2019 22/05/2019 06/02/2019 13/06/2019
2017 0.020000 26/04/2018 25/05/2018 24/05/2018 19/03/2018 19/06/2018
2016 0.015000 25/04/2017 23/05/2017 22/05/2017 16/02/2017 12/06/2017
2014 0.011200 28/04/2015 21/05/2015 20/05/2015 25/03/2015 12/06/2015
2013 0.030800 29/04/2014 16/05/2014 14/05/2014 25/03/2014 05/06/2014
2012 0.028000 22/04/2013 14/05/2013 10/05/2013 21/03/2013 18/06/2013
2011 0.031000 27/04/2012 17/05/2012 15/05/2012 23/03/2012 18/06/2012
2010 0.017700 26/04/2011 12/05/2011 10/05/2011 24/03/2011 01/06/2011
2007 0.019100 22/04/2008 09/05/2008 07/05/2008 20/03/2008 22/05/2008
2006 0.017900 17/04/2007 04/05/2007 02/05/2007 14/03/2007 21/05/2007
2005 0.013000 06/04/2006 11/05/2006 09/05/2006 29/03/2006 25/05/2006
2003 0.002700 25/05/2004 - 14/05/2004 07/05/2004 -
2001 0.003500 25/04/2002 - 15/04/2002 05/04/2002 08/07/2002
2000 0.002600 - - - - -
Indice Valoare Evoluție
BET 13136.96 8.73
0.07%
BET-NG 852.48 -3.26
-0.38%
BET-XT 1147.98 0.08
0.01%
BETPlus 1960.09 2.09
0.11%
BET-TR 23247.81 15.45
0.07%


    Analiza tehnică SNP

    OMV Petrom

    Dată analiză 08/03/2021

    Vezi analiza

    Referințe SNP

    Dată publicării 17/01/2022

    Preview OMV Petrom (SNP)

    Dată publicării 15/11/2021

    Actualizare Q3 analiză Transilvania Broker de Asigurare (TBK)

    Dată publicării 05/11/2021

    Actualizare Q3 analiză OMV Petrom (SNP)

    Dată publicării 12/08/2021

    Actualizare analiză OMV Petrom (SNP)

    Dată publicării 10/02/2021

    Analiză Fundamentală OMV Petrom S.A. (SNP)

    Informații Companie

    Denumire OMV PETROM S.A.

    Cod Fiscal 1590082

    Reg. Com J40/8302/1997

    Președinte SEELE RAINER


    Adresă BUCURESTI, sector 1, Str. Coralilor nr. 22 ("Petrom City")

    Bucuresti BUCURESTI ro


    Telefon 0800800064 ; 0214022206

    Email [email protected]

    Web www.omvpetrom.com

    Analiza SNP

    OMV Petrom

    Dată analiză 08/03/2021

    Vezi analiza

    Alte Companii

    Indici
    Simbol Pret Variatie
    2P4.9500-1.94% (-0.1000)
    ADS1254.60001.17% (14.6000)
    AGQR25.00002.5% (0.6000)
    ALB0.44800% (0.0000)
    ALV1105.60001.74% (19.2000)
    AMAL0.04000% (0.0000)
    ANIM2.7000-27.03% (-0.9260)
    ANTE0.03502.04% (0.0010)
    ARAX1.20000% (0.0000)
    ARCV0.1500-1.96% (-0.0030)
    ARJI6.7000-10.96% (-0.8000)
    ARMT1.3000-20.53% (-0.3100)
    ASC23.6000-1.96% (-0.6000)
    ATRD25.00000.74% (0.2000)
    AVIO2.44000.76% (0.0200)
    BADE0.10000% (0.0000)
    BALN0.0630-14.29% (-0.0150)
    BAYN256.55000% (0.0000)
    BBGA2.36000% (0.0000)
    BMW475.7500-2.25% (-11.2000)
    BNAT0.0585-28.07% (-0.0320)
    BRCR0.28800% (0.0000)
    BRNA22.80000.84% (0.2000)
    BUCS0.31000% (0.0000)
    BUCU18.6000-8.65% (-1.8000)
    BUCV0.5950-0.75% (-0.0050)
    CACU15.00003% (0.6000)
    CAIN36.0000-21.43% (-9.6000)
    CBKN36.78501.04% (0.3800)
    CBOT4.200010.09% (0.5500)
    CCOM0.03653.8% (0.0015)
    CEPO2.50000% (0.0000)
    CFED0.123029.32% (0.0390)
    CHIA10.40000% (0.0000)
    CICO18.00000% (0.0000)
    CLUB0.2040-25% (-0.0680)
    CLUJ0.1900-28.13% (-0.0900)
    CMIL11.20000% (0.0000)
    CMVX19.90005.53% (1.1000)
    COBL4.50000% (0.0000)
    COCB1.82000% (0.0000)
    COCR73.00000% (0.0000)
    COEC23.00002.56% (0.8000)
    COET4.80000% (0.0000)
    COKJ22.6000-0.83% (-0.2000)
    CONK5.95000% (0.0000)
    CONQ6.400014.29% (1.0000)
    CORO3.20000% (0.0000)
    COTM2.000014.29% (0.2500)
    COTN10.100010.77% (1.4000)
    COUT24.600026.81% (7.4000)
    COVB0.19000.95% (0.0020)
    CPHA6.5000-5.95% (-0.5000)
    CPLB7.000011.41% (0.8500)
    CRPC3.8200-2.05% (-0.0800)
    CTT457.0000-2.76% (-12.9500)
    CTUL7.000025% (2.0000)
    DAI361.5000-1.78% (-6.5500)
    DBK57.0500-1.07% (-0.6200)
    DIAS12.00007.33% (1.1000)
    DOIS2.0000-25.93% (-0.7000)
    DPW264.80002.21% (5.9000)
    DTE80.48004.01% (3.1300)
    EEAI0.310015.38% (0.0400)
    ELCT5.9000-4.76% (-0.4000)
    ELEL1.3000-12.16% (-0.1800)
    ELER25.2000-6.9% (-2.0000)
    ELJA26.00000% (0.0000)
    ELV0.64500% (0.0000)
    ELZY16.00000% (0.0000)
    EMAI19.10001.9% (0.4000)
    EOAN59.9500-1.06% (-0.6400)
    EXPV0.70000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ12.1000-6.02% (-0.8000)
    FEP0.11000% (0.0000)
    FERO0.26400.7% (0.0020)
    FIMA8.450030% (1.9500)
    FLAO90.00004.9% (5.0000)
    FOJE5.9500-0.78% (-0.0500)
    FOSB0.12000% (0.0000)
    GALF1.9000-0.53% (-0.0100)
    GHIM4.20000% (0.0000)
    GRIU1.51001.18% (0.0200)
    HAI1.99001.27% (0.0250)
    HEAL10.20002% (0.2000)
    HLEB19.500018.95% (3.6000)
    HUNT1.1400-0.43% (-0.0050)
    IAMU9.05000% (0.0000)
    IANY10.0000-13.33% (-2.0000)
    IASX21.20001.64% (0.4000)
    ICEV1.4300-25.91% (-0.5000)
    ICMA1.2100-39.6% (-0.3960)
    INBO1.20004.61% (0.0700)
    INCT0.800025.22% (0.1450)
    INMA2.1000-30% (-1.2000)
    INOX0.85000% (0.0000)
    INTA9.000029.35% (2.7000)
    IORB0.1090-1.49% (-0.0020)
    IPHI28.000029.66% (8.6000)
    IPRO5.4000-2.16% (-0.1500)
    IPRU0.49203.06% (0.0150)
    IUBR0.1200-29.41% (-0.0500)
    LACT3.040016.98% (3.6000)
    LCSI38.6000-0.51% (-0.2000)
    LHA34.52001.12% (0.3800)
    LIDO0.40602.33% (0.0100)
    MABE2.00000% (0.0000)
    MACO13.8000-4.14% (-0.6000)
    MALI15.00006.45% (1.0000)
    MAM5.5300-2.3% (-0.1300)
    MAMA0.2880-0.69% (-0.0020)
    MEBY13.0000-30% (-7.8000)
    MECA15.0000-4.05% (-0.6000)
    MECP10.0000-30% (-5.7000)
    MEGU0.040030% (0.0120)
    MEOR3.1000-7.49% (-0.3400)
    MEOY0.08559% (0.0090)
    MESA0.1320-27.78% (-0.0500)
    METT0.25800% (0.0000)
    METY0.13000.78% (0.0010)
    MINO0.1100-30% (-0.0450)
    MOBE1.2400-1.6% (-0.0200)
    MOBG13.00008.33% (1.0000)
    MOBT0.2560-29.55% (-0.1040)
    MODY0.690021.54% (0.1400)
    MOIB0.5150-5.56% (-0.0300)
    MRDO20.600020.49% (5.0000)
    MTCR4.52005.04% (0.2400)
    NAXY0.7000-30% (-0.3000)
    NCHI0.470010% (0.0500)
    NEOL0.1800-14.29% (-0.0300)
    NORD4.2200-6.84% (-0.4000)
    NRF8.0800-0.61% (-0.0500)
    NUIA9.000029.76% (2.5000)
    OMAL1.31001.5% (0.0200)
    ORAS0.2660-30% (-0.1620)
    PACY0.53000% (0.0000)
    PCTM10.200028.75% (4.6000)
    PETY15.50000% (0.0000)
    POTI2.20000% (0.0000)
    PPLI2.42005.56% (0.1400)
    PRAE0.70000% (0.0000)
    PRBU680.00000% (0.0000)
    PRIB8.1500-1.03% (-0.1000)
    PRSN0.05150% (0.0000)
    PVBS0.3000-2.7% (-0.0100)
    RANT3.26000% (0.0000)
    RCHI0.13300% (0.0000)
    REFE17.0000-15% (-3.0000)
    RELE8.4000-7.63% (-0.9000)
    REMM24.000023.97% (5.8000)
    RETZ18.10005.26% (1.0000)
    REVA19.3000-1% (-0.2000)
    ROOF14.20000% (0.0000)
    RORX32.00006.88% (2.2000)
    RRD0.750027.94% (0.1900)
    SAFE11.70002.39% (0.2800)
    SAP602.20002.01% (12.0000)
    SATU5.0000-9.09% (-0.5000)
    SCBC21.4000-0.7% (-0.2000)
    SCDM64.00001.54% (1.0000)
    SEBZ2.70003.73% (0.0900)
    SELC0.56000.9% (0.0050)
    SEOL0.840019.75% (0.1600)
    SEOM3.7000-0.53% (-0.0200)
    SERC0.48200% (0.0000)
    SEVE3.78000% (0.0000)
    SIDG0.1010-28% (-0.0560)
    SIE721.7000-0.34% (-2.5000)
    SIEP0.17200% (0.0000)
    SIGS0.23200.72% (0.0020)
    SINA51.00006.78% (4.0000)
    SINT4.900019.2% (0.9100)
    SIRJ0.97000% (0.0000)
    SIRM8.90000% (0.0000)
    SNC2.52007.09% (0.1800)
    SOMR0.10000.99% (0.0010)
    SOTA0.43000% (0.0000)
    STNM12.0000-0.71% (-0.1000)
    STOF2.0400-0.97% (-0.0200)
    TRAM12.00004.13% (0.5000)
    TRGI64.00000% (0.0000)
    TRVM1.40001.19% (0.0200)
    TSLA0.0330-8.33% (-0.0030)
    TSND0.0380-9.64% (-0.0040)
    TUAA0.0755-13.23% (-0.0125)
    UARG1.82001.67% (0.0300)
    UCET0.2100-28.57% (-0.1200)
    UNIR8.20008.7% (0.8000)
    UNISEM0.2240-5.83% (-0.0140)
    UNP198.3000-0.29% (-0.5500)
    UPET0.9300-7% (-0.0700)
    UPRR3.96000% (0.0000)
    URCB0.8850-30% (-0.5400)
    UZC4.08000.43% (0.0200)
    UZIN0.5400-0.86% (-0.0050)
    VAC4.80002.48% (0.1500)
    VIAG1.12000.78% (0.0100)
    VIRO63.000025% (18.0000)
    VITK7.500029.41% (2.0000)
    AAG3.60000.56% (0.0200)
    ALR2.0000-1.46% (-0.0300)
    ALT0.0220-8.33% (-0.0020)
    ALU1.6350-0.59% (-0.0100)
    ARM0.0805-12.5% (-0.0100)
    ARS8.00001.89% (0.1500)
    ARTE11.3000-5.88% (-0.7000)
    ATB0.58200% (0.0000)
    BCM0.08950% (0.0000)
    BIO0.8100-0.24% (-0.0020)
    BNET0.3510-0.69% (-0.0025)
    BRD19.6800-1.01% (-0.2000)
    BRK0.2820-1.38% (-0.0040)
    BRM2.32006.09% (0.1400)
    BVB25.9000-0.77% (-0.2000)
    CAOR1.32001.32% (0.0200)
    CBC86.000014.67% (11.0000)
    CEON0.7600-1.04% (-0.0080)
    CMCM0.1990-9.55% (-0.0210)
    CMF1.96000.98% (0.0200)
    CMP0.70002.94% (0.0200)
    COMI0.01100% (0.0000)
    COTE79.20000% (0.0000)
    DAFR0.01300% (0.0000)
    DIGI42.10000.71% (0.3000)
    EBS214.0000-0.97% (-2.1000)
    ECT0.0320-13.51% (-0.0050)
    EFO0.16450% (0.0000)
    EL10.1000-0.79% (-0.0800)
    ELGS0.4120-0.96% (-0.0040)
    ELJ0.1190-12.5% (-0.0170)
    ELMA0.10600% (0.0000)
    FP2.02501.96% (0.0390)
    IARV12.1500-0.81% (-0.1000)
    IMP0.75005.52% (0.0400)
    M24.3000-1.61% (-0.4000)
    MECE29.60000% (0.0000)
    MECF0.12400% (0.0000)
    OIL0.18801.87% (0.0035)
    PBK0.09461.05% (0.0010)
    PPL13.5000-0.67% (-0.1000)
    PREB1.6300-2.1% (-0.0350)
    PREH2.0800-4.55% (-0.1000)
    PTR0.39600% (0.0000)
    RMAH0.6960-0.29% (-0.0020)
    ROCE0.2730-2.14% (-0.0060)
    RPH0.2020-4.67% (-0.0100)
    RRC0.07600% (0.0000)
    SCD2.30000.83% (0.0200)
    SFG17.0500-1.72% (-0.3000)
    SIF12.48000% (0.0000)
    SIF30.34400% (0.0000)
    SIF41.56500.64% (0.0100)
    SIF51.6880-0.7% (-0.0120)
    SNG36.2000-0.14% (-0.0500)
    SNN43.9500-2.12% (-0.9500)
    SNO5.70003.6% (0.2000)
    SNP0.47000% (0.0000)
    SOCP0.4600-0.41% (-0.0020)
    STZ0.3880-4% (-0.0160)
    TBK34.2000-0.56% (-0.2000)
    TBM0.2000-1.96% (-0.0040)
    TEL22.20000% (0.0000)
    TGN233.00001.08% (2.5000)
    TLV2.63000% (0.0000)
    TRP1.0600-1.3% (-0.0140)
    TUFE0.32400% (0.0000)
    UZT1.5800-7.26% (-0.1300)
    VNC0.20803.88% (0.0080)
    WINE15.4500-1.59% (-0.2500)
    AG3.66000.82% (0.0300)
    REIT0.20203% (0.0060)
    AAB30.6000-1.91% (-0.6000)
    ALW129.0000-0.38% (-0.5000)
    BIOW0.29002.84% (0.0085)
    BONA1.41001.26% (0.0180)
    CLAIM2.93001.69% (0.0500)
    FRB0.49250% (0.0000)
    MILK10.82000% (0.0000)
    RKOT1.6200-2.63% (-0.0450)
    SMTL26.50004.31% (1.1000)
    EVER1.21500.4% (0.0050)
    ONE1.3540-0.73% (-0.0100)
    TTS22.40000% (0.0000)
    AST23.85000% (0.0000)
    APP10.1000-6.6% (-0.7000)
    ADISS0.98201% (0.0100)
    CC55.70000% (0.0000)
    AROBS2.3950-1.44% (-0.0350)
    AQ5.50001.85% (0.1000)
    CAB0.1870-0.51% (-0.0010)
    CODE79.0000-1.25% (-1.0000)
    CRC23.6000-2.46% (-0.6000)
    SSIF GOLDRING SA