SOCEP S.A.

Cotatii

Ultimul preț	0.4700	Simbol	SOCP
Variație	-3.77% (-0.0180)	Valută / Piața	RON / RO
Deschidere	0.4700	Nr. Acțiuni	353 991 490
Preț Mediu	0.4600	Valoare Nominala	0.1000
Preț Minim	0.4600	Preț Maxim	0.4600
Volum Tranzacționat	3 050	Valoarea Tranzacționată	1 403
Ultima Tranzacție	11/05/2021 13:41:00	Capitalizare	166 376 000

Ultima actualizare: 12/05/2021 14:08

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
GRUPUL DD S.A. loc. CONSTANTA jud. CONSTANTA	195 808 962	55.31%
alti actionari / others	118 383 786	33.44%
SAMARA STERE	39 798 742	11.24%

Anual
Semestrial

Bilanț contabil

	Annual - 2017	Annual - 2018	Annual - 2019
Active circulante, respectiv datorii curente nete	37 936 152	45 073 573 15.84%	43 661 614 -3.23%
Active circulante - Total	48 229 648	60 385 949 20.13%	60 699 733 0.52%
Active imobilizate - Total	132 590 440	137 335 317 3.45%	294 731 196 53.4%
Capital subscris varsat	34 342 576	34 342 574 -0%	34 342 574 0%
Total capitaluri proprii	143 485 248	160 318 461 10.5%	173 978 930 7.85%
Cheltuieli din exploatare - Total	60 562 376	61 809 231 2.02%	62 354 819 0.87%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 845 278	2 145 347 13.99%	6 868 484 68.77%
Cheltuieli totale	62 407 652	63 954 578 2.42%	69 223 303 7.61%
Cifra de afaceri neta	63 325 700	74 678 818 15.2%	76 921 205 2.92%
Datorii ce trebuie platite intr-o perioada mai mare de un an	26 554 984	21 572 106 -23.1%	163 544 705 86.81%
Datorii ce trebuie platite intr-o perioada de un an	10 407 767	15 460 845 32.68%	17 184 474 10.03%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	425	396 -7.32%	379 -4.49%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	4 478 182	14 549 422 69.22%	21 448 961 32.17%
Rezultat din exploatare	4 921 384	14 703 801 66.53%	15 871 855 7.36%
Rezultat extraordinar	0	0	0
Rezultat financiar	-443 202	-154 379 -187.09%	5 577 106 102.77%
Rezultat net	3 724 766	12 677 203 70.62%	19 986 602 36.57%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	170 526 592	182 408 890 6.51%	338 392 810 46.1%
Creante - Total	8 776 192	15 205 514 42.28%	17 426 955 12.75%
Venituri in avans	31 096	22 479 -38.33%	33 829 33.55%
Venituri din exploatare - Total	65 483 760	76 513 032 14.41%	78 226 674 2.19%
Venituri extraordinare	0	0	0
Venituri financiare	1 402 076	1 990 968 29.58%	12 445 590 84%
Venituri totale	66 885 832	78 504 000 14.8%	90 672 264 13.42%

Bilanț contabil

	Semestrial - 2018	Semestrial - 2019	Semestrial - 2020
Active circulante, respectiv datorii curente nete	39 922 624	43 082 875 7.34%	16 454 231 -161.83%
Active circulante - Total	50 836 392	54 976 934 7.53%	38 053 795 -44.47%
Active imobilizate - Total	128 722 688	153 481 182 16.13%	321 587 228 52.27%
Capital subscris varsat	34 342 576	34 342 574 -0%	35 399 149 2.98%
Total capitaluri proprii	144 844 944	177 712 829 18.49%	177 774 790 0.03%
Cheltuieli din exploatare - Total	30 486 640	29 434 778 -3.57%	30 531 594 3.59%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	848 511	819 910 -3.49%	1 680 360 51.21%
Cheltuieli totale	31 335 152	30 254 688 -3.57%	32 211 954 6.08%
Cifra de afaceri neta	36 929 608	37 181 612 0.68%	33 782 099 -10.06%
Datorii ce trebuie platite intr-o perioada mai mare de un an	23 314 020	18 332 905 -27.17%	159 532 549 88.51%
Datorii ce trebuie platite intr-o perioada de un an	11 287 196	12 298 553 8.22%	22 028 003 44.17%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	399	389 -2.57%	372 -4.57%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	7 458 039	18 729 183 60.18%	3 163 777 -491.99%
Rezultat din exploatare	7 443 270	8 089 779 7.99%	3 816 899 -111.95%
Rezultat extraordinar	0	0	0
Rezultat financiar	14 769	10 639 404 99.86%	-653 122 1729.01%
Rezultat net	6 347 461	17 385 489 63.49%	2 900 229 -499.45%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	168 645 312	196 564 057 14.2%	338 041 459 41.85%
Creante - Total	12 911 026	15 349 969 15.89%	17 245 706 10.99%
Venituri in avans	31 535	22 544 -39.88%	22 513 -0.14%
Venituri din exploatare - Total	37 929 912	37 524 557 -1.08%	34 348 493 -9.25%
Venituri extraordinare	0	0	0
Venituri financiare	863 280	11 459 314 92.47%	1 027 238 -1015.55%
Venituri totale	38 793 192	48 983 871 20.8%	35 375 731 -38.47%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2019	0.012900	28/10/2020	17/11/2020	16/11/2020	02/09/2020	10/12/2020
2017	0.014500	26/04/2018	18/05/2018	17/05/2018	22/03/2018	08/06/2018
2015	0.003200	28/04/2016	20/05/2016	19/05/2016	24/03/2016	10/06/2016
2014	0.004300	27/04/2015	20/05/2015	19/05/2015	27/04/2015	21/05/2015
2012	0.002000	29/04/2013	17/05/2013	15/05/2013	29/04/2013	04/06/2013
2007	0.014800	27/03/2008	15/04/2008	11/04/2008	19/02/2008	01/05/2008
2005	0.003200	31/03/2006	21/04/2006	19/04/2006	28/02/2006	-
2004	0.006400	22/04/2005	-	-	-	-
2003	0.008900	06/04/2004	-	-	-	-
2002	0.029100	01/04/2003	-	-	-	-
2001	0.045800	28/03/2002	-	-	-	-
2000	0.033500	29/03/2001	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172035_Situatii-financiare-preliminare-2020-rom.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172024_Situatii-financiare-preliminare-2020-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Rezultate-financiare-preliminare-2020/52D22

Calendar financiar 2021

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085326_calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085335_financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Calendar-financiar-2021/DD09A

Raport trim 3 2018

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112743_Raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112732_Raport-trim-III-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-3-2018/57C04

Notificare prag detineri/vot peste 20% - completare

Data Publicării 26/10/2018 16:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162630_raport-curent-26-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162623_current-report-26-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-completare/17AC7

Numire director economic

Data Publicării 23/10/2018 09:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085851_Raport-curent-dir-ec-Ududec.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085859_Current-report-Ududec.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-economic/543B5

Notificare prag detineri/vot peste 20 %

Data Publicării 09/10/2018 18:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170050_Raport-curent-09-10-2018-09102018153759.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170141_Current-report-oct-09th-09102018154113.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-/B8948

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 05/10/2018 16:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160453_Raport-curent-tranzactii-management-05-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160507_Current-report-management-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Tranzactii-management-art-19-Reg-UE-596-2014/C67D3

Intalnire/conferinta telefonica investitori si analisti - 21.08.2018

Data Publicării 17/08/2018 18:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155254_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155305_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-21-08-2018/5653C

Raport semestrial S1 2018

Data Publicării 16/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223702_RAPORT-semestrial-30-06-2018-individuale-si-consolidate-limb.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223715_RAPORT-semestrial-30-06-2018-engleza-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-semestrial-S1-2018/1E80F

Comunicat disponibilitate Rapoarte financiare semestrul 1 2018

Data Publicării 16/08/2018 07:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075342_Comunicat-disponibilitate-BVB-16-08-2018-ROMANA.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075333_Comunicat-disponibilitate-BVB-16-08-2018-ENGLISH.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Comunicat-disponibilitate-Rapoarte-financiare-semestrul-1-2018/AC206

Raport auditor - art. 82, Legea 24/2017 - sem 1 / 2018

Data Publicării 30/07/2018 18:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160917_Raport-LimRev-Related-parties-20180630-RO.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160929_Raport-LimRev-Related-parties-20180630-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-auditor-art-82-Legea-24-2017-sem-1-2018/B9B34

Numire director general si presedinte directorat

Data Publicării 14/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115735_Raport-curent-DG-Cazacu.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115727_current-report-CEO-Cazacu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-general-si-presedinte-directorat/98305

Incetare contract management - director general

Data Publicării 08/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172235_Raport-curent-incetare-mandat-director-general.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172246_Current-report-termination-mandate-general-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Incetare-contract-management-director-general/05047

Alegere presedinte si vicepresedinte Consiliu de Supraveghere

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184037_Raport-curent-presedinte-si-vicepresedinti.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184025_Current-report-president-and-vicepresident.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Alegere-presedinte-si-vicepresedinte-Consiliu-de-Supraveghere/C836D

Plata dividende 2017

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607182535_2018-Comunicat-distribuire-dividende.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607183236_2018-Bulletin-dividends-distribution.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Plata-dividende-2017/3CDFF

Desemnare agent plata dividende 2017

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054402_Raport-curent-agent-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054418_Current-report-paying-agent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Desemnare-agent-plata-dividende-2017/456FF

Schimbare Directorat - incetare contract mandat director economic

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053558_Raport-curent-incetare-mandat-director-economic.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053607_Current-report-termination-mandate-economic-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Schimbare-Directorat-incetare-contract-mandat-director-economic/9992B

Raport trim 1 2018

Data Publicării 15/05/2018 06:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055221_Raport-trim-I-2018-centralizat.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055238_Raport-trim-I-2018-centralizat-Engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-1-2018/F8332

Intalnire/conferinta telefonica investitori si analisti 08.05.2018

Data Publicării 04/05/2018 10:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101723_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101734_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-08-05-2018/8AD51

Raport anual 2017

Data Publicării 27/04/2018 13:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134433_Raport-anual-ROM.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134446_Yearly-report-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-anual-2017/150B7

Informații Companie

Denumire SOCEP S.A.

Cod Fiscal 1870767

Reg. Com J13/643/1991

Președinte DUSU NICULAE

Adresă CONSTANTA, Incinta Port Nou Dana nr. 34

CONSTANTA CONSTANTA RO

Telefon 0241-693856; 0374 416142

Email socep@socep.ro;actionari@socep.ro

Web www.socep.ro

Alte Companii

Simbol	Pret	Variatie
2P	37.0000	-2.63% (-1.0000)
ADS	1406.2000	1.41% (19.6000)
AGCM	0.0700	0% (0.0000)
ALRV	25.0000	0% (0.0000)
ALV	1032.0000	5.27% (54.6000)
AMAL	0.0515	0.97% (0.0005)
ANTE	0.0875	-12.5% (-0.0125)
ARAX	1.6300	-4.79% (-0.0900)
ARCU	2.7400	30% (0.9000)
ARJI	8.0000	7.46% (0.5000)
ARMT	1.7000	1.01% (0.0200)
ARO	0.1880	0% (0.0000)
ASC	7.7000	-3.75% (-0.3000)
ATLK	0.0700	8.48% (0.0070)
ATRD	19.0000	2% (0.4000)
AUXI	47.0000	0% (0.0000)
AVIO	3.9600	0% (0.0000)
BALN	0.0800	-23.08% (-0.0240)
BAYN	275.0000	3.55% (9.4000)
BBGA	3.2800	5.45% (0.1800)
BIBU	2.7600	23.9% (0.7600)
BMW	412.0000	-0.48% (-2.0000)
BRCR	0.4260	-0.4% (-0.0020)
BRNA	17.9000	0% (0.0000)
BUCS	0.3600	-6.98% (-0.0300)
BUCU	17.5000	-3.16% (-0.6000)
BUCV	0.4520	0% (0.0000)
CACU	16.6000	-2.22% (-0.4000)
CAIN	36.2000	-0.85% (-0.4000)
CBKN	29.8400	5.09% (1.4450)
CBOT	5.4500	-1.3% (-0.1000)
CCOM	0.0310	-10.47% (-0.0045)
CEPO	2.7600	-26.92% (-0.9800)
CFED	0.1600	0% (0.0000)
CHIA	10.7000	-4.67% (-0.7000)
CHOB	7.5000	-5.06% (-0.4000)
CICE	4.1000	0% (0.0000)
CLUB	0.2940	-29.75% (-0.1770)
CMIL	4.4000	0% (0.0000)
CMVX	17.0000	1.18% (0.2000)
COBJ	9.8000	-29.65% (-5.9000)
COCR	77.0000	12% (9.0000)
COEC	23.2000	-1.79% (-0.6000)
COET	1.9300	0% (0.0000)
COKG	5.9500	0% (0.0000)
COKJ	25.2000	0% (0.0000)
CONJ	0.8000	-62.5% (-1.2500)
CONK	9.0500	0% (0.0000)
CONQ	3.0400	0% (0.0000)
CORO	3.6400	29.41% (1.0000)
COTN	10.0000	-3.73% (-0.5000)
COUT	14.0000	0% (0.0000)
COVB	0.2000	2.5% (0.0060)
CPLB	5.5500	0% (0.0000)
CRPC	3.1400	13.79% (0.4800)
CTT	552.3000	0.36% (2.0000)
CTUL	7.0000	25% (2.0000)
DAI	353.4000	1.97% (6.9000)
DBK	55.8400	-0.46% (-0.2600)
DIAS	12.0000	-21.88% (-4.2000)
DPW	245.1000	6.67% (15.9000)
DTE	82.4200	-3.75% (-3.0500)
DUPX	15.0000	0% (0.0000)
EEAI	0.5250	29.57% (0.1700)
ELCT	9.0000	27.66% (2.6000)
ELEL	1.1500	0% (0.0000)
ELER	19.2000	0% (0.0000)
ELJA	35.4000	0% (0.0000)
ELV	0.7400	0% (0.0000)
ELZY	12.4000	1.57% (0.2000)
EMAI	18.0000	-2.75% (-0.6000)
EOAN	51.9400	0% (0.0000)
EPN	0.0840	-16.08% (-0.0230)
FAMS	6.1000	0% (0.0000)
FAMZ	7.2000	-24.61% (-2.3500)
FEP	0.1370	5.41% (0.0100)
FERO	0.2640	3.45% (0.0100)
FIMA	2.4600	-29.72% (-1.4800)
FIMR	2.9600	-30% (-1.8000)
FLAO	56.5000	-5.83% (-3.5000)
FOJE	5.0000	0% (0.0000)
FOSB	0.1680	1.32% (0.0020)
GALF	1.5600	1.82% (0.0300)
GAOY	56.0000	-0.64% (-0.5000)
GHIM	3.6000	0% (0.0000)
GRIU	0.6400	29.41% (0.2000)
HAI	1.6450	-0.3% (-0.0050)
HEAL	9.1000	5.05% (0.5000)
HLEB	12.3000	0% (0.0000)
HUNT	7.8000	-0.25% (-0.0200)
IAMU	7.0000	10.61% (0.7000)
IANY	14.5000	-13.33% (-2.0000)
IASX	7.1000	0% (0.0000)
ICMA	1.1700	-39.6% (-0.3960)
ICMR	0.0355	2.3% (0.0010)
ICSI	1.2700	-26.47% (-0.5400)
INBO	1.1100	10.17% (0.1200)
INCT	0.5650	-29.73% (-0.3300)
INMA	2.4600	28.46% (0.7400)
INOX	0.6200	-1.72% (-0.0100)
INSI	0.1490	-29.72% (-0.0630)
INTA	5.6000	0% (0.0000)
IORB	0.1570	22.88% (0.0350)
IPHI	22.0000	14.04% (3.2000)
IPRO	6.0000	-10.23% (-0.9000)
IPRU	0.9000	0% (0.0000)
IUBR	0.1200	8.97% (0.0140)
LACT	12.0000	-26.92% (-3.5000)
LCSI	25.8000	-1.54% (-0.4000)
LHA	53.0100	-2.23% (-1.2100)
LIDO	0.6600	26.15% (0.1700)
LIH	12.0000	-3.64% (-0.4500)
MABE	1.6700	-9.09% (-0.2000)
MACO	14.3000	-0.69% (-0.1000)
MALI	10.0000	-0.74% (-0.1000)
MAM	56.7000	0.18% (0.1000)
MAMA	0.3000	10.29% (0.0280)
MEBY	12.8000	-30% (-7.8000)
MECA	10.2000	7.69% (1.0000)
MECP	13.3000	21.79% (3.4000)
MEOY	0.0970	26.32% (0.0250)
MESA	0.1280	-28% (-0.0700)
METT	0.2580	0% (0.0000)
METY	0.2040	-0.86% (-0.0020)
MOBD	1.1400	1.74% (0.0200)
MOBE	1.2000	23.21% (0.2600)
MODY	0.4900	0% (0.0000)
MOIB	0.5050	24.48% (0.1180)
MORA	1.8000	0% (0.0000)
MRDO	11.6000	-4.76% (-0.6000)
MTCR	4.5200	5.04% (0.2400)
NACH	0.7000	4.84% (0.0450)
NCHI	0.8000	1.19% (0.0100)
NEOL	0.3020	0% (0.0000)
NORD	4.2000	15.38% (0.8000)
NRF	19.9000	0% (0.0000)
NTEX	26.2000	0% (0.0000)
NUIA	9.8000	-3% (-0.3000)
OMAL	1.4000	4.29% (0.0700)
OMSE	6.0000	0% (0.0000)
PACY	0.3020	-28.9% (-0.1260)
PETY	18.3000	0% (0.0000)
POBR	0.0105	0% (0.0000)
POTI	0.9700	-28.57% (-0.4000)
PPLI	2.1200	0% (0.0000)
PRAE	0.6100	-10% (-0.0800)
PRBU	610.0000	10% (65.0000)
PRIB	7.2500	2.86% (0.2000)
PRSN	0.0675	-1.45% (-0.0010)
PVBS	0.2300	-21.47% (-0.0820)
RCHI	0.1500	0% (0.0000)
REFE	15.5000	1.29% (0.2000)
REGL	8.7000	0% (0.0000)
RELE	7.5000	-9.57% (-1.1000)
REMM	24.2000	0.61% (0.2000)
RETZ	18.5000	0% (0.0000)
REVA	13.6000	16.67% (2.0000)
ROOF	12.2000	0% (0.0000)
RORX	36.0000	-2.33% (-1.0000)
RRD	0.4480	-28.75% (-0.2300)
SAFE	47.8500	-0.21% (-0.1000)
SAP	550.8000	-3.05% (-17.5000)
SATU	4.7200	4.44% (0.2000)
SCBC	19.2000	20.43% (3.8000)
SCDM	66.0000	0% (0.0000)
SEBZ	2.5000	3.73% (0.0900)
SELC	0.5700	-3.39% (-0.0200)
SEOL	0.7600	13.16% (0.1000)
SEOM	2.1000	-3.57% (-0.0800)
SERC	0.5050	0% (0.0000)
SEVE	5.0000	-1.82% (-0.1000)
SIDG	0.2100	-29.03% (-0.0900)
SIE	680.9000	0% (0.0000)
SIEP	0.1500	0% (0.0000)
SIGS	0.3000	0% (0.0000)
SINA	53.0000	13.08% (8.5000)
SINT	4.5000	28% (1.4000)
SIRJ	1.3800	29.61% (0.4500)
SIRM	2.2600	28.8% (0.7200)
SNC	2.3600	0% (0.0000)
SOMR	0.1010	0% (0.0000)
SOPL	5.1000	0% (0.0000)
STNM	13.5000	-3.57% (-0.5000)
STOF	1.8000	28.99% (0.4900)
TRAM	11.7000	4.17% (0.5000)
TRCE	11.1000	0% (0.0000)
TRGI	10.0000	5% (0.5000)
TRNG	11.0000	0% (0.0000)
TRSK	0.0420	0% (0.0000)
TRVM	0.9300	-1.54% (-0.0200)
TSLA	0.0265	0% (0.0000)
TSND	0.0350	-3.95% (-0.0015)
TUAA	0.0750	0% (0.0000)
UARG	1.7200	-0.55% (-0.0100)
UNIR	6.8000	0% (0.0000)
UNISEM	0.3440	-0.57% (-0.0020)
UNP	151.4500	1.01% (1.5000)
UNVR	43.0000	15.38% (8.0000)
UPET	0.7350	2.99% (0.0250)
UPRR	3.4400	0% (0.0000)
URCB	1.2600	2150% (1.7200)
URUL	0.8650	3.28% (0.0300)
UTGR	6.5000	0% (0.0000)
UZC	3.0000	0% (0.0000)
UZIN	0.5250	29.46% (0.1320)
VAC	4.4000	-0.94% (-0.0500)
VIAG	0.6300	12.5% (0.1000)
VIRO	91.5000	-9.09% (-10.0000)
AAG	3.0800	0% (0.0000)
ALR	3.1800	0.31% (0.0100)
ALT	0.0365	7.89% (0.0030)
ALU	1.2150	-0.41% (-0.0050)
ARS	4.5800	1.31% (0.0600)
ARTE	11.0000	4.55% (0.5000)
ATB	0.5400	-0.37% (-0.0020)
BCM	0.0855	0% (0.0000)
BIO	0.6300	0% (0.0000)
BNET	0.7250	-0.55% (-0.0040)
BRD	15.8000	-0.5% (-0.0800)
BRK	0.3190	-1.22% (-0.0040)
BVB	26.1000	-1.13% (-0.3000)
CAOR	1.1300	-14.49% (-0.2000)
CBC	11.9000	14.29% (1.7000)
CEON	0.4900	0% (0.0000)
CMF	1.7800	2.25% (0.0400)
CMP	0.6980	1.43% (0.0100)
CNTE	26.2000	-0.69% (-0.2000)
COMI	0.0100	0% (0.0000)
COTE	93.6000	0.86% (0.8000)
DAFR	0.0155	-3.13% (-0.0005)
DIGI	36.5000	-0.54% (-0.2000)
EBS	155.6000	-0.19% (-0.3000)
ECT	0.0345	4.35% (0.0015)
EFO	0.1235	-2.7% (-0.0035)
EL	13.4200	0% (0.0000)
ELGS	0.8800	2.87% (0.0250)
ELJ	0.1010	-8.18% (-0.0090)
ELMA	0.1270	-2.33% (-0.0030)
FP	1.7740	0.45% (0.0080)
IARV	12.3500	-1.2% (-0.1500)
IMP	3.0400	-0.64% (-0.0200)
M	11.8500	0.42% (0.0500)
MCAB	4.4400	1.81% (0.0800)
MECE	9.0000	0.53% (0.0500)
MECF	0.1300	3.94% (0.0050)
NAPO	4.5400	0% (0.0000)
OIL	0.1855	-0.53% (-0.0010)
PBK	0.0938	-0.21% (-0.0002)
PPL	3.9000	8.5% (0.3400)
PREB	1.5700	0.63% (0.0100)
PREH	2.1600	0% (0.0000)
PTR	0.6200	0.65% (0.0040)
RMAH	0.9920	0.81% (0.0080)
ROCE	0.2170	-0.45% (-0.0010)
RPH	0.2280	0% (0.0000)
RRC	0.0505	2.97% (0.0015)
RTRA	13.8000	14.15% (1.5000)
SCD	2.8800	0% (0.0000)
SFG	16.9000	0.59% (0.1000)
SIF1	2.4700	0% (0.0000)
SIF3	0.3580	-0.28% (-0.0010)
SIF4	0.9780	0.4% (0.0040)
SIF5	1.8860	0.32% (0.0060)
SNG	32.9000	0.3% (0.1000)
SNN	28.1000	0.71% (0.2000)
SNO	6.8500	-0.72% (-0.0500)
SNP	0.4715	0.32% (0.0015)
SOCP	0.4500	-3.77% (-0.0180)
STZ	0.2400	-7.69% (-0.0200)
TBK	30.0000	0% (0.0000)
TBM	0.2530	0.4% (0.0010)
TEL	26.5000	-1.12% (-0.3000)
TGN	290.0000	0.17% (0.5000)
TLV	2.6150	0.38% (0.0100)
TRP	0.8090	-0.37% (-0.0030)
TUFE	0.3160	0% (0.0000)
UAM	1.7100	-8.6% (-0.1600)
UZT	1.4100	0% (0.0000)
VESY	0.1230	-0.77% (-0.0010)
VNC	0.2080	0.96% (0.0020)
WINE	27.8000	-0.36% (-0.1000)
AG	21.8500	-1.35% (-0.3000)
REIT	0.3100	0.64% (0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

SOCEP S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.