Ultimul pret | 0.4780 | Simbol | SOCP |
---|---|---|---|
Variatie | -3.35% (-0.0160) | Valuta / Piata | RON / RO |
Deschidere | 0.4780 | Nr. Actiuni | 353 991 490 |
Pret Mediu | 0.4580 | Valoare Nominala | 0.1000 |
Pret Minim | 0.4520 | Pret Maxim | 0.4620 |
Volum Tranzactionat | 8 293 | Valoarea Tranzactionata | 3 964 |
Ultima Tranzactie | 12/04/2021 16:34:37 | Capitalizare | 169 207 932 |
Ultima actualizare: 14/04/2021 18:58
Denumire | Nr. Actiuni | Procent |
---|---|---|
GRUPUL DD S.A. loc. CONSTANTA jud. CONSTANTA | 195808962 | 55.31% |
alti actionari / others | 118383786 | 33.44% |
SAMARA STERE | 39798742 | 11.24% |
Annual - 2017 | Annual - 2018 | Annual - 2019 | |
Active circulante, respectiv datorii curente nete | 37 936 152 | 45 073 573 15.84% | 43 661 614 -3.23% |
Active circulante - Total | 48 229 648 | 60 385 949 20.13% | 60 699 733 0.52% |
Active imobilizate - Total | 132 590 440 | 137 335 317 3.45% | 294 731 196 53.4% |
Capital subscris varsat | 34 342 576 | 34 342 574 -0% | 34 342 574 0% |
Total capitaluri proprii | 143 485 248 | 160 318 461 10.5% | 173 978 930 7.85% |
Cheltuieli din exploatare - Total | 60 562 376 | 61 809 231 2.02% | 62 354 819 0.87% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 1 845 278 | 2 145 347 13.99% | 6 868 484 68.77% |
Cheltuieli totale | 62 407 652 | 63 954 578 2.42% | 69 223 303 7.61% |
Cifra de afaceri neta | 63 325 700 | 74 678 818 15.2% | 76 921 205 2.92% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 26 554 984 | 21 572 106 -23.1% | 163 544 705 86.81% |
Datorii ce trebuie platite intr-o perioada de un an | 10 407 767 | 15 460 845 32.68% | 17 184 474 10.03% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 425 | 396 -7.32% | 379 -4.49% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 4 478 182 | 14 549 422 69.22% | 21 448 961 32.17% |
Rezultat din exploatare | 4 921 384 | 14 703 801 66.53% | 15 871 855 7.36% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -443 202 | -154 379 -187.09% | 5 577 106 102.77% |
Rezultat net | 3 724 766 | 12 677 203 70.62% | 19 986 602 36.57% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 170 526 592 | 182 408 890 6.51% | 338 392 810 46.1% |
Creante - Total | 8 776 192 | 15 205 514 42.28% | 17 426 955 12.75% |
Venituri in avans | 31 096 | 22 479 -38.33% | 33 829 33.55% |
Venituri din exploatare - Total | 65 483 760 | 76 513 032 14.41% | 78 226 674 2.19% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 1 402 076 | 1 990 968 29.58% | 12 445 590 84% |
Venituri totale | 66 885 832 | 78 504 000 14.8% | 90 672 264 13.42% |
Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
Active circulante, respectiv datorii curente nete | 39 922 624 | 43 082 875 7.34% | 16 454 231 -161.83% |
Active circulante - Total | 50 836 392 | 54 976 934 7.53% | 38 053 795 -44.47% |
Active imobilizate - Total | 128 722 688 | 153 481 182 16.13% | 321 587 228 52.27% |
Capital subscris varsat | 34 342 576 | 34 342 574 -0% | 35 399 149 2.98% |
Total capitaluri proprii | 144 844 944 | 177 712 829 18.49% | 177 774 790 0.03% |
Cheltuieli din exploatare - Total | 30 486 640 | 29 434 778 -3.57% | 30 531 594 3.59% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 848 511 | 819 910 -3.49% | 1 680 360 51.21% |
Cheltuieli totale | 31 335 152 | 30 254 688 -3.57% | 32 211 954 6.08% |
Cifra de afaceri neta | 36 929 608 | 37 181 612 0.68% | 33 782 099 -10.06% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 23 314 020 | 18 332 905 -27.17% | 159 532 549 88.51% |
Datorii ce trebuie platite intr-o perioada de un an | 11 287 196 | 12 298 553 8.22% | 22 028 003 44.17% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 399 | 389 -2.57% | 372 -4.57% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 7 458 039 | 18 729 183 60.18% | 3 163 777 -491.99% |
Rezultat din exploatare | 7 443 270 | 8 089 779 7.99% | 3 816 899 -111.95% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | 14 769 | 10 639 404 99.86% | -653 122 1729.01% |
Rezultat net | 6 347 461 | 17 385 489 63.49% | 2 900 229 -499.45% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 168 645 312 | 196 564 057 14.2% | 338 041 459 41.85% |
Creante - Total | 12 911 026 | 15 349 969 15.89% | 17 245 706 10.99% |
Venituri in avans | 31 535 | 22 544 -39.88% | 22 513 -0.14% |
Venituri din exploatare - Total | 37 929 912 | 37 524 557 -1.08% | 34 348 493 -9.25% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 863 280 | 11 459 314 92.47% | 1 027 238 -1015.55% |
Venituri totale | 38 793 192 | 48 983 871 20.8% | 35 375 731 -38.47% |
An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
---|---|---|---|---|---|---|
2019 | 0.012900 | 28/10/2020 | 17/11/2020 | 16/11/2020 | 02/09/2020 | 10/12/2020 |
2017 | 0.014500 | 26/04/2018 | 18/05/2018 | 17/05/2018 | 22/03/2018 | 08/06/2018 |
2015 | 0.003200 | 28/04/2016 | 20/05/2016 | 19/05/2016 | 24/03/2016 | 10/06/2016 |
2014 | 0.004300 | 27/04/2015 | 20/05/2015 | 19/05/2015 | 27/04/2015 | 21/05/2015 |
2012 | 0.002000 | 29/04/2013 | 17/05/2013 | 15/05/2013 | 29/04/2013 | 04/06/2013 |
2007 | 0.014800 | 27/03/2008 | 15/04/2008 | 11/04/2008 | 19/02/2008 | 01/05/2008 |
2005 | 0.003200 | 31/03/2006 | 21/04/2006 | 19/04/2006 | 28/02/2006 | |
2004 | 0.006400 | 22/04/2005 | ||||
2003 | 0.008900 | 06/04/2004 | ||||
2002 | 0.029100 | 01/04/2003 | ||||
2001 | 0.045800 | 28/03/2002 | ||||
2000 | 0.033500 | 29/03/2001 |
Data Publicarii 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172035_Situatii-financiare-preliminare-2020-rom.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172024_Situatii-financiare-preliminare-2020-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Rezultate-financiare-preliminare-2020/52D22
Data Publicarii 26/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085326_calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085335_financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Calendar-financiar-2021/DD09A
Data Publicarii 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112743_Raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112732_Raport-trim-III-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-3-2018/57C04
Data Publicarii 26/10/2018 16:10
Categorie Alte informatii - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162630_raport-curent-26-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162623_current-report-26-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-completare/17AC7
Data Publicarii 23/10/2018 09:10
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085851_Raport-curent-dir-ec-Ududec.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085859_Current-report-Ududec.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-economic/543B5
Data Publicarii 09/10/2018 18:10
Categorie Alte informatii - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170050_Raport-curent-09-10-2018-09102018153759.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170141_Current-report-oct-09th-09102018154113.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-/B8948
Data Publicarii 05/10/2018 16:10
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160453_Raport-curent-tranzactii-management-05-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160507_Current-report-management-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Tranzactii-management-art-19-Reg-UE-596-2014/C67D3
Data Publicarii 17/08/2018 18:08
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155254_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155305_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-21-08-2018/5653C
Data Publicarii 16/08/2018 08:08
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223702_RAPORT-semestrial-30-06-2018-individuale-si-consolidate-limb.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223715_RAPORT-semestrial-30-06-2018-engleza-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-semestrial-S1-2018/1E80F
Data Publicarii 16/08/2018 07:08
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075342_Comunicat-disponibilitate-BVB-16-08-2018-ROMANA.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075333_Comunicat-disponibilitate-BVB-16-08-2018-ENGLISH.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Comunicat-disponibilitate-Rapoarte-financiare-semestrul-1-2018/AC206
Data Publicarii 30/07/2018 18:07
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160917_Raport-LimRev-Related-parties-20180630-RO.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160929_Raport-LimRev-Related-parties-20180630-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-auditor-art-82-Legea-24-2017-sem-1-2018/B9B34
Data Publicarii 14/06/2018 18:06
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115735_Raport-curent-DG-Cazacu.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115727_current-report-CEO-Cazacu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-general-si-presedinte-directorat/98305
Data Publicarii 08/06/2018 18:06
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172235_Raport-curent-incetare-mandat-director-general.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172246_Current-report-termination-mandate-general-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Incetare-contract-management-director-general/05047
Data Publicarii 07/06/2018 18:06
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184037_Raport-curent-presedinte-si-vicepresedinti.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184025_Current-report-president-and-vicepresident.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Alegere-presedinte-si-vicepresedinte-Consiliu-de-Supraveghere/C836D
Data Publicarii 07/06/2018 18:06
Categorie Emitenti - Dividende
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607182535_2018-Comunicat-distribuire-dividende.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607183236_2018-Bulletin-dividends-distribution.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Plata-dividende-2017/3CDFF
Data Publicarii 15/05/2018 08:05
Categorie Emitenti - Dividende
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054402_Raport-curent-agent-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054418_Current-report-paying-agent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Desemnare-agent-plata-dividende-2017/456FF
Data Publicarii 15/05/2018 08:05
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053558_Raport-curent-incetare-mandat-director-economic.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053607_Current-report-termination-mandate-economic-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Schimbare-Directorat-incetare-contract-mandat-director-economic/9992B
Data Publicarii 15/05/2018 06:05
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055221_Raport-trim-I-2018-centralizat.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055238_Raport-trim-I-2018-centralizat-Engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-1-2018/F8332
Data Publicarii 04/05/2018 10:05
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101723_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101734_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-08-05-2018/8AD51
Data Publicarii 27/04/2018 13:04
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134433_Raport-anual-ROM.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134446_Yearly-report-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-anual-2017/150B7
Denumire SOCEP S.A.
Cod Fiscal 1870767
Reg. Com J13/643/1991
Presedinte DUSU NICULAE
Adresa CONSTANTA, Incinta Port Nou Dana nr. 34
CONSTANTA CONSTANTA RO
Telefon 0241-693856; 0374 416142
Email socep@socep.ro;actionari@socep.ro
Web www.socep.ro
Simbol | Pret | Variatie |
---|---|---|
2P | 37.3500 | -0.4% (-0.1500) |
ADS | 1359.8000 | 3.04% (39.6000) |
AGCM | 0.0700 | 0% (0.0000) |
ALV | 1064.8000 | 2.49% (25.2000) |
AMAL | 0.0510 | 17.17% (0.0085) |
AMPL | 1.7400 | 5.59% (0.0900) |
ANTE | 0.0875 | -12.5% (-0.0125) |
ARAX | 1.7900 | 0.54% (0.0100) |
ARCU | 2.3200 | 30% (0.9000) |
ARJI | 4.7000 | 28.85% (1.5000) |
ARMT | 1.5400 | 1.76% (0.0300) |
ARO | 0.1660 | 1.4% (0.0020) |
ASC | 6.9500 | -0.72% (-0.0500) |
ATLK | 0.0640 | 30% (0.0210) |
ATRD | 18.1000 | -0.53% (-0.1000) |
AVIO | 3.9000 | -2.01% (-0.0800) |
BALN | 0.0800 | -5.88% (-0.0050) |
BAYN | 259.1500 | -1.16% (-3.0500) |
BBGA | 3.3600 | 1.25% (0.0400) |
BIBU | 2.7600 | 23.9% (0.7600) |
BMW | 431.2500 | 0% (0.0000) |
BRCR | 0.4420 | 4.27% (0.0180) |
BRNA | 17.2000 | 5.88% (1.0000) |
BUCS | 0.4000 | -6.98% (-0.0300) |
BUCU | 16.6000 | -1.13% (-0.2000) |
BUCV | 0.4520 | -1.67% (-0.0080) |
CACU | 17.2000 | -15.74% (-3.4000) |
CAIN | 36.2000 | -2.08% (-1.0000) |
CBKN | 24.7500 | 0.22% (0.0550) |
CBOT | 7.7000 | 28.33% (1.7000) |
CCOM | 0.0335 | 0% (0.0000) |
CEPO | 2.4400 | 0% (0.0000) |
CFED | 0.1510 | -11.11% (-0.0200) |
CHIA | 13.0000 | -4.11% (-0.6000) |
CHOB | 3.1400 | 0.57% (0.0200) |
CICE | 4.1000 | 0% (0.0000) |
CICO | 20.4000 | 11.54% (3.0000) |
CLUB | 0.4180 | 29.35% (0.1350) |
CLUJ | 0.2320 | -29.82% (-0.1360) |
CMIL | 6.3000 | 0% (0.0000) |
CMVX | 17.1000 | 0.59% (0.1000) |
COBJ | 14.0000 | -0.5% (-0.1000) |
COCB | 1.7400 | -1.61% (-0.0400) |
COCR | 76.5000 | -6.25% (-5.0000) |
COEC | 23.2000 | -1.79% (-0.6000) |
COET | 2.0000 | 0% (0.0000) |
COKG | 5.9500 | 0% (0.0000) |
COKJ | 18.8000 | 0% (0.0000) |
COMY | 2.0000 | -21.88% (-0.7000) |
CONJ | 0.8000 | -62.5% (-1.2500) |
CONK | 6.8000 | 0% (0.0000) |
CONQ | 2.7200 | -8.62% (-0.3000) |
CORO | 3.6200 | 29.41% (1.0000) |
COTM | 1.4000 | 23.46% (0.3800) |
COTN | 10.0000 | 0% (0.0000) |
COUT | 14.0000 | 0% (0.0000) |
COVB | 0.2000 | -3.76% (-0.0100) |
CPLB | 5.5500 | 0% (0.0000) |
CRPC | 3.1400 | -4.67% (-0.2000) |
CTT | 557.9000 | -0.04% (-0.2000) |
CTUL | 7.0000 | 25% (2.0000) |
DAI | 371.0000 | 0.87% (3.2500) |
DBK | 51.0200 | -0.16% (-0.0800) |
DIAS | 12.0000 | -21.88% (-4.2000) |
DPW | 234.6500 | 11.31% (24.5000) |
DTE | 78.7000 | -1.8% (-1.4900) |
DUPX | 9.6500 | -29.74% (-5.8000) |
EEAI | 0.4500 | 0% (0.0000) |
ELCT | 9.0000 | 27.66% (2.6000) |
ELEL | 1.0100 | 13.86% (0.1400) |
ELER | 19.0000 | -15.93% (-3.6000) |
ELJA | 36.6000 | 12% (4.8000) |
ELV | 0.7400 | -2.56% (-0.0200) |
ELZY | 12.5000 | -3.08% (-0.4000) |
EMAI | 15.2000 | 0% (0.0000) |
EMTL | 16.0000 | -5% (-1.2000) |
EOAN | 47.6500 | -0.11% (-0.0550) |
EPN | 0.0840 | -16.08% (-0.0230) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 5.4000 | 29.66% (1.7500) |
FEP | 0.1370 | 5.41% (0.0100) |
FERO | 0.2600 | 0.67% (0.0020) |
FIMA | 3.5000 | 24.5% (0.9800) |
FLAO | 54.0000 | 0% (0.0000) |
FOJE | 5.0500 | 7% (0.3500) |
FOSB | 0.1570 | 1.32% (0.0020) |
GALF | 1.6500 | 1.82% (0.0300) |
GAOY | 56.0000 | -0.64% (-0.5000) |
GHIM | 3.5000 | 0% (0.0000) |
GRIU | 0.5700 | 0% (0.0000) |
HAI | 1.6100 | 1.58% (0.0250) |
HEAL | 7.0000 | 0% (0.0000) |
HLEB | 12.4000 | 29.46% (3.3000) |
HUNT | 7.5400 | 0.79% (0.0600) |
IAMU | 6.7000 | 0% (0.0000) |
IANY | 14.2000 | -13.33% (-2.0000) |
IASX | 5.5000 | -27.33% (-2.0500) |
ICMA | 1.1700 | -39.6% (-0.3960) |
ICMR | 0.0315 | 2.3% (0.0010) |
ICSI | 1.5700 | -26.47% (-0.5400) |
INBO | 1.1300 | 18% (0.1800) |
INCT | 0.5650 | -29.73% (-0.3300) |
INMA | 2.4600 | 28.46% (0.7400) |
INOX | 0.5900 | -20% (-0.1450) |
INSI | 0.1490 | 0% (0.0000) |
INTA | 7.0000 | -0.63% (-0.0500) |
IORB | 0.1500 | 23.53% (0.0360) |
IPHI | 22.0000 | 14.04% (3.2000) |
IPRO | 6.2000 | 0% (0.0000) |
IPRU | 0.8750 | -3.33% (-0.0300) |
IUBR | 0.1200 | 8.97% (0.0140) |
LCSI | 30.0000 | 9.33% (2.8000) |
LHA | 54.2500 | 2.64% (1.4000) |
LIDO | 0.6300 | 3.8% (0.0300) |
LIH | 10.9500 | 2.27% (0.2500) |
MABE | 2.0000 | 10% (0.2000) |
MACO | 14.4000 | 0% (0.0000) |
MALI | 10.1000 | 0% (0.0000) |
MAM | 55.9000 | -3.29% (-1.9000) |
MAMA | 1.4600 | 4.9% (0.0700) |
MEBY | 12.8000 | -30% (-7.8000) |
MECA | 11.0000 | 7.69% (1.0000) |
MECP | 15.2000 | 21.79% (3.4000) |
MEGU | 0.0505 | -2.44% (-0.0015) |
MEOR | 3.1400 | 7.69% (0.3000) |
MEOY | 0.0710 | 0% (0.0000) |
MESA | 0.1280 | -28% (-0.0700) |
METT | 0.2580 | 0% (0.0000) |
METY | 0.2160 | 21.82% (0.0480) |
MOBD | 0.8200 | 20.99% (0.1700) |
MOBE | 1.1800 | 1.82% (0.0200) |
MODY | 0.4900 | 0% (0.0000) |
MOIB | 0.4780 | 0.85% (0.0050) |
MRDO | 10.8000 | 0.84% (0.1000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NCHI | 0.8600 | 0% (0.0000) |
NORD | 4.0000 | 26.83% (1.1000) |
NRF | 18.4600 | -0.11% (-0.0200) |
NTEX | 25.6000 | 10.06% (3.2000) |
NUIA | 9.4000 | -4.72% (-0.5000) |
OMAL | 1.5300 | 4.29% (0.0700) |
OMSE | 3.9000 | 0% (0.0000) |
PACY | 0.2660 | -28.9% (-0.1260) |
PETY | 15.9000 | -1.57% (-0.3000) |
POBR | 0.0105 | 0% (0.0000) |
POTI | 1.0500 | -28.57% (-0.4000) |
PPLI | 2.3400 | -11.11% (-0.3000) |
PRBU | 610.0000 | 4% (25.0000) |
PRIB | 7.2000 | 0% (0.0000) |
PRSN | 0.0675 | 0.72% (0.0005) |
PVBS | 0.4500 | 0% (0.0000) |
RCHI | 0.1470 | -6.96% (-0.0110) |
REFE | 16.1000 | 21.79% (3.4000) |
REGL | 8.6000 | 27.91% (2.4000) |
RELE | 8.0500 | 16.16% (1.6000) |
REMM | 24.2000 | -0.61% (-0.2000) |
RETZ | 18.4000 | -16.09% (-3.7000) |
REVA | 10.1000 | 9.09% (1.0000) |
ROOF | 12.3000 | 0% (0.0000) |
RORX | 38.0000 | 2.06% (0.8000) |
RRD | 0.5600 | 26.98% (0.1700) |
SAFE | 45.4000 | 2.34% (1.0500) |
SAP | 555.7000 | 5.38% (29.3000) |
SATU | 4.5600 | -0.88% (-0.0400) |
SCBC | 13.1000 | -28.02% (-5.1000) |
SCDM | 64.0000 | 2.4% (1.5000) |
SEBZ | 2.5000 | 3.73% (0.0900) |
SELC | 0.6250 | 1.63% (0.0100) |
SEOL | 0.7700 | 0% (0.0000) |
SEOM | 2.2000 | -0.86% (-0.0200) |
SERC | 0.5000 | 1.82% (0.0100) |
SEVE | 5.1500 | 5.83% (0.3000) |
SIDG | 0.2020 | -29.03% (-0.0900) |
SIE | 676.9000 | 0% (0.0000) |
SIEP | 0.1500 | 0% (0.0000) |
SIGS | 0.2480 | -1.6% (-0.0040) |
SINA | 48.4000 | 2.36% (1.5000) |
SINT | 4.6000 | -7.41% (-0.4000) |
SIRJ | 1.3800 | 29.61% (0.4500) |
SIRM | 2.2600 | 28.8% (0.7200) |
SNC | 2.4000 | 3.2% (0.0800) |
SOMR | 0.1010 | 0% (0.0000) |
SOPL | 5.1000 | 0% (0.0000) |
SPTU | 1.0000 | 0.78% (0.0100) |
STNM | 13.5000 | 0% (0.0000) |
STOF | 1.3000 | 30% (0.3000) |
TRAM | 11.7000 | 23.08% (2.7000) |
TRCE | 11.0000 | 30% (3.3000) |
TRGI | 10.0000 | 5% (0.5000) |
TRNG | 11.2000 | 0% (0.0000) |
TRSK | 0.0420 | 0% (0.0000) |
TRVC | 10.1000 | 0% (0.0000) |
TRVM | 0.9100 | 4.84% (0.0600) |
TSLA | 0.0260 | 5.56% (0.0015) |
TSND | 0.0340 | 0% (0.0000) |
TUAA | 0.0750 | -2.3% (-0.0020) |
UARG | 1.7500 | 0% (0.0000) |
UNIR | 6.8000 | 6.67% (0.5000) |
UNISEM | 0.3100 | 1.94% (0.0060) |
UNP | 151.2500 | 1.01% (1.5000) |
UNVR | 42.0000 | 15.38% (8.0000) |
UPET | 0.7250 | 5.06% (0.0400) |
UPRR | 3.3200 | 0% (0.0000) |
URUL | 0.7650 | 4.4% (0.0400) |
UTGR | 7.0000 | -27.78% (-2.5000) |
UZC | 2.5000 | 0% (0.0000) |
UZIN | 0.4760 | 0% (0.0000) |
VAC | 4.2800 | -16.86% (-0.8600) |
VIAG | 0.4100 | 0% (0.0000) |
VIRO | 72.5000 | 29.49% (23.0000) |
AAG | 2.9400 | 0% (0.0000) |
ALR | 2.8000 | -0.71% (-0.0200) |
ALT | 0.0390 | -2.5% (-0.0010) |
ALU | 1.1050 | 1.82% (0.0200) |
ARM | 0.0880 | -3.06% (-0.0030) |
ARS | 4.4600 | 0.44% (0.0200) |
ARTE | 10.9000 | 1.79% (0.2000) |
ATB | 0.5100 | 2% (0.0100) |
BCM | 0.0835 | 2.94% (0.0025) |
BIO | 0.6300 | 0.32% (0.0020) |
BNET | 0.6750 | 0.15% (0.0010) |
BRD | 15.5600 | -0.26% (-0.0400) |
BRK | 0.3700 | 5.35% (0.0190) |
BRM | 1.9600 | 14.94% (0.2600) |
BVB | 24.9000 | 0% (0.0000) |
CBC | 12.8000 | 8.7% (1.2000) |
CEON | 0.4790 | 0% (0.0000) |
CMCM | 0.1820 | 14.59% (0.0270) |
CMF | 1.6400 | 0.56% (0.0100) |
CMP | 0.7060 | 0% (0.0000) |
CNTE | 28.0000 | 0% (0.0000) |
COMI | 0.0090 | -5% (-0.0005) |
COTE | 92.4000 | -0.22% (-0.2000) |
DAFR | 0.0145 | 7.14% (0.0010) |
DIGI | 36.0000 | 1.12% (0.4000) |
EBS | 142.3000 | -1.07% (-1.5500) |
ECT | 0.0315 | 4.62% (0.0015) |
EFO | 0.1165 | -0.42% (-0.0005) |
EL | 13.6400 | -0.44% (-0.0600) |
ELGS | 0.8500 | 1.2% (0.0100) |
ELJ | 0.1010 | 8.91% (0.0090) |
ELMA | 0.1270 | -0.78% (-0.0010) |
FP | 1.6820 | 0.12% (0.0020) |
IARV | 12.3500 | 0.4% (0.0500) |
IMP | 2.9400 | -1.33% (-0.0400) |
M | 10.4500 | 0% (0.0000) |
MCAB | 4.0400 | 5.53% (0.2200) |
MECE | 8.1500 | 1.14% (0.1000) |
MECF | 0.1250 | -3.85% (-0.0050) |
NAPO | 4.5400 | -1.9% (-0.1000) |
OIL | 0.1850 | 2.2% (0.0040) |
PBK | 0.0928 | -2.11% (-0.0020) |
PPL | 4.0000 | 7.04% (0.3000) |
PREB | 1.6100 | 1.86% (0.0300) |
PREH | 2.2400 | 0% (0.0000) |
PTR | 0.5320 | 0.38% (0.0020) |
RMAH | 0.9480 | -0.21% (-0.0020) |
ROCE | 0.1860 | 0% (0.0000) |
RPH | 0.2260 | 0% (0.0000) |
RRC | 0.0500 | 4% (0.0020) |
RTRA | 9.0500 | -11.67% (-1.4000) |
SCD | 2.8800 | -0.69% (-0.0200) |
SFG | 16.6500 | -1.48% (-0.2500) |
SIF1 | 2.4500 | -0.81% (-0.0200) |
SIF3 | 0.3540 | 0.28% (0.0010) |
SIF4 | 0.9740 | -0.81% (-0.0080) |
SIF5 | 1.8520 | 0.11% (0.0020) |
SNG | 32.9500 | -0.45% (-0.1500) |
SNN | 27.0000 | 0.37% (0.1000) |
SNO | 6.9500 | -1.41% (-0.1000) |
SNP | 0.4350 | -0.34% (-0.0015) |
SOCP | 0.4540 | -3.35% (-0.0160) |
STZ | 0.2400 | -6.25% (-0.0160) |
TBK | 27.6000 | 0% (0.0000) |
TBM | 0.2540 | 0% (0.0000) |
TEL | 26.0000 | 0% (0.0000) |
TGN | 289.5000 | -1.36% (-4.0000) |
TLV | 2.4100 | -0.41% (-0.0100) |
TRP | 0.8140 | 0% (0.0000) |
TUFE | 0.3260 | -2.34% (-0.0080) |
UAM | 1.6800 | 8.33% (0.1500) |
UZT | 1.3700 | 11.97% (0.1700) |
VESY | 0.1290 | 0% (0.0000) |
VNC | 0.2060 | 0.94% (0.0020) |
WINE | 25.3000 | -0.39% (-0.1000) |
AG | 20.9000 | 1.69% (0.3500) |
REIT | 0.3080 | 1.97% (0.0060) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă
informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu
acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii
trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF
pe care îl pot accesa la: https://www.goldring.ro/prezentarea-societatii/.
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.