SOMPLAST SA NASAUD
Cotatii
| Ultimul pret | 0.0000 | Simbol | SOPL |
|---|---|---|---|
| Variatie | 0% (0.0000) | Valuta / Piata | RON / RO |
| Deschidere | 0.0000 | Nr. Actiuni | 3 255 326 |
| Pret Mediu | 5.8500 | Valoare Nominala | 2.5000 |
| Pret Minim | 5.8500 | Pret Maxim | 5.8500 |
| Volum Tranzactionat | 200 | Valoarea Tranzactionata | 0 |
| Ultima Tranzactie | 08/02/2021 17:53:02 | Capitalizare | 0 |
Ultima actualizare: 13/04/2021 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD | 2303180 | 70.75% |
| alti actionari / others | 691366 | 21.24% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 260780 | 8.01% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 1 063 513 | 511 054 -108.1% | 1 711 888 70.15% |
| Active circulante - Total | 10 816 140 | 11 075 924 2.35% | 12 118 751 8.61% |
| Active imobilizate - Total | 11 665 730 | 10 598 907 -10.07% | 9 555 370 -10.92% |
| Capital subscris varsat | 8 138 315 | 8 138 315 0% | 8 138 315 0% |
| Total capitaluri proprii | 11 010 879 | 10 382 173 -6.06% | 10 974 029 5.39% |
| Cheltuieli din exploatare - Total | 29 224 128 | 31 321 266 6.7% | 30 116 848 -4% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 425 181 | 420 275 -1.17% | 476 620 11.82% |
| Cheltuieli totale | 29 649 310 | 31 741 541 6.59% | 30 593 468 -3.75% |
| Cifra de afaceri neta | 28 943 600 | 29 663 744 2.43% | 30 179 777 1.71% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 482 040 | 506 968 -192.33% | 80 161 -532.44% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 752 627 | 10 557 118 7.62% | 10 399 111 -1.52% |
| Datorii - Total | 11 234 667 | 11 064 086 -1.54% | 10 479 272 -5.58% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 145 | 139 -4.32% | 122 -13.93% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -813 969 | -628 706 -29.47% | 647 524 197.09% |
| Rezultat din exploatare | -542 911 | -305 999 -77.42% | 1 060 872 128.84% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -271 058 | -322 707 16% | -413 348 21.93% |
| Rezultat net | -813 969 | -628 706 -29.47% | 647 524 197.09% |
| Rezultat curent | -813 969 | -628 706 -29.47% | 647 524 197.09% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 729 243 | 11 109 961 -14.58% | 11 267 258 1.4% |
| Creante - Total | 4 515 396 | 4 570 809 1.21% | 4 880 420 6.34% |
| Venituri in avans | 236 324 | 228 572 -3.39% | 220 820 -3.51% |
| Venituri din exploatare - Total | 28 681 218 | 31 015 267 7.53% | 31 177 720 0.52% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 154 123 | 97 568 -57.96% | 63 272 -54.2% |
| Venituri totale | 28 835 340 | 31 112 835 7.32% | 31 240 992 0.41% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 960 710 | 1 379 380 30.35% | 2 854 939 51.68% |
| Active circulante - Total | 12 179 406 | 13 318 746 8.55% | 13 753 751 3.16% |
| Active imobilizate - Total | 11 147 126 | 9 943 400 -12.11% | 9 171 599 -8.42% |
| Capital subscris varsat | 8 138 315 | 8 138 315 0% | 8 138 315 0% |
| Total capitaluri proprii | 10 655 094 | 10 815 491 1.48% | 11 817 346 8.48% |
| Cheltuieli din exploatare - Total | 15 351 656 | 15 096 694 -1.69% | 14 526 055 -3.93% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 204 511 | 267 256 23.48% | 199 117 -34.22% |
| Cheltuieli totale | 15 556 167 | 15 363 950 -1.25% | 14 725 172 -4.34% |
| Cifra de afaceri neta | 14 493 267 | 15 386 119 5.8% | 15 611 020 1.44% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 220 294 | 290 345 -320.29% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 11 318 696 | 12 051 614 6.08% | 11 047 423 -9.09% |
| Datorii - Total | 12 538 990 | 12 341 959 -1.6% | 11 047 423 -11.72% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 137 | 125 -9.6% | 110 -13.64% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -355 785 | 433 318 182.11% | 970 724 55.36% |
| Rezultat din exploatare | -205 598 | 650 757 131.59% | 1 155 159 43.67% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -150 187 | -217 439 30.93% | -184 435 -17.89% |
| Rezultat net | -355 785 | 433 318 182.11% | 843 317 48.62% |
| Rezultat curent | -355 785 | 650 757 154.67% | 1 155 159 43.67% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 107 836 | 11 322 780 -6.93% | 12 026 538 5.85% |
| Creante - Total | 6 518 118 | 6 916 408 5.76% | 6 984 301 0.97% |
| Venituri in avans | 232 448 | 224 696 -3.45% | 216 944 -3.57% |
| Venituri din exploatare - Total | 15 146 058 | 15 747 451 3.82% | 15 681 214 -0.42% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 54 324 | 49 817 -9.05% | 14 682 -239.31% |
| Venituri totale | 15 200 382 | 15 797 268 3.78% | 15 695 896 -0.65% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| - | - | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| 2 | 2 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
| - | - | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 | 01/01/1970 |
Convocare AGOA 22.04.2021-23.04.2021 (data referinta 08.04.2021) (AGA bilant 2020)
Data Publicarii 19/03/2021 19:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Calendar financiar 2021
Data Publicarii 10/02/2021 15:02
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Hotarari AGOA 15.01.2021 (numire auditor financiar)
Data Publicarii 19/01/2021 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 16/08/2018 17:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018 (completare)
Data Publicarii 13/08/2018 14:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 10/08/2018 09:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (completare)
Data Publicarii 07/05/2018 13:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 04/05/2018 09:05
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, alegere CA, remuneratie administratori, plafon credite, depunere proiect, contractare credit)
Data Publicarii 25/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018, revocare CA, alegere CA, plafon credite 2018-2019)
Data Publicarii 19/03/2018 20:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Hotarari AGOA 08.01.2018 (alegere auditor financiar, durata mandat)
Data Publicarii 10/01/2018 13:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire SOMPLAST SA NASAUD
Cod Fiscal 575688
Reg. Com J6/5/1991
Presedinte BRISAN ALIN OLIMPIU
Adresa STR.G.COSBUC 147
NASAUD BISTRITA-NASAUD RO
Telefon 0263-360907; 0263-360028; 0263-360941
Email somplast@somplast.ro
Web www.somplast.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.5000 | -1.83% (-0.7000) |
| ADS | 1375.4000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1069.2000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.6100 | 0% (0.0000) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.8400 | -1.6% (-0.0300) |
| ARCU | 2.3200 | 20% (0.5000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9000 | -10.97% (-0.8500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.8800 | 0.51% (0.0200) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 260.0000 | -0.94% (-2.5000) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BMW | 440.0000 | -0.35% (-1.5500) |
| BRCR | 0.4220 | 0% (0.0000) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.7000 | 4.73% (0.8000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.6000 | -1.17% (-0.2950) |
| CBOT | 5.4000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.3400 | 8.07% (0.2600) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.59% (-0.0400) |
| COCR | 75.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.7000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7400 | -8.62% (-0.3000) |
| CORO | 3.6000 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 556.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 373.2500 | 0.87% (3.2500) |
| DBK | 50.1700 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 2.6000 | 27.52% (0.8200) |
| DPW | 240.0000 | 11.31% (24.5000) |
| DTE | 79.0400 | -1.8% (-1.4900) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 8.4000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | 5.41% (0.0400) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 16.0000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5150 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.5650 | -2.16% (-0.0350) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5600 | -1.81% (-0.1400) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8700 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | -15.73% (-5.6000) |
| LHA | 53.0000 | -3.36% (-1.8400) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | -2.22% (-0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.2000 | 4.23% (0.6000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 56.3000 | -1.53% (-0.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.1000 | 21.79% (3.4000) |
| MEGU | 0.0500 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8150 | -4.71% (-0.0400) |
| MOBE | 1.1200 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5950 | 0.85% (0.0050) |
| MRDO | 10.2000 | 12.26% (1.3000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8100 | 0% (0.0000) |
| NEOL | 0.3500 | -9.28% (-0.0360) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.0400 | -2.01% (-0.3800) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2620 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0670 | -0.71% (-0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.5000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 44.6500 | -3.54% (-1.6500) |
| SAP | 548.0000 | 0.09% (0.5000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | -9.56% (-0.0650) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5100 | 1.82% (0.0100) |
| SEVE | 5.1500 | -4.63% (-0.2500) |
| SIDG | 0.2200 | -29.03% (-0.0900) |
| SIE | 680.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.0000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | -2.5% (-0.3000) |
| TRCE | 10.5000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | -8.47% (-0.0025) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0720 | -11.22% (-0.0110) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | -6.25% (-0.5000) |
| UNISEM | 0.3040 | 0% (0.0000) |
| UNP | 152.7000 | 1.01% (1.5000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | -1.34% (-0.0400) |
| ALR | 2.8200 | -2.08% (-0.0600) |
| ALT | 0.0380 | -3.61% (-0.0015) |
| ALU | 1.0950 | -1.79% (-0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4000 | -0.43% (-0.0200) |
| ARTE | 10.9000 | -0.88% (-0.1000) |
| ATB | 0.5000 | -1.96% (-0.0100) |
| BCM | 0.0850 | -1.16% (-0.0010) |
| BIO | 0.6220 | 0.96% (0.0060) |
| BNET | 0.6740 | -0.73% (-0.0050) |
| BRD | 15.6000 | -2.26% (-0.3600) |
| BRK | 0.3510 | -4.05% (-0.0150) |
| BRM | 1.5600 | -1.14% (-0.0200) |
| BVB | 24.7000 | -0.79% (-0.2000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4800 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6500 | 0.56% (0.0100) |
| CMP | 0.7060 | -2.49% (-0.0180) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.6000 | -0.22% (-0.2000) |
| DAFR | 0.0140 | -9.68% (-0.0015) |
| DIGI | 35.6000 | -0.84% (-0.3000) |
| EBS | 142.6000 | 0.28% (0.4000) |
| EFO | 0.1165 | 0% (0.0000) |
| EL | 13.6600 | 0% (0.0000) |
| ELGS | 0.8400 | -1.76% (-0.0150) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | -2.29% (-0.0030) |
| FP | 1.6860 | -0.71% (-0.0120) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9600 | 0.67% (0.0200) |
| M | 10.4500 | -0.95% (-0.1000) |
| MCAB | 3.8600 | 0% (0.0000) |
| MECE | 8.2000 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1820 | -0.82% (-0.0015) |
| PBK | 0.0930 | -0.84% (-0.0008) |
| PPL | 4.2200 | 14.52% (0.5400) |
| PREB | 1.5600 | -2.42% (-0.0400) |
| PREH | 2.2200 | -4.31% (-0.1000) |
| PTR | 0.5300 | 8.13% (0.0400) |
| RMAH | 0.9480 | 0% (0.0000) |
| ROCE | 0.1825 | 10.2% (0.0175) |
| RPH | 0.2300 | -4.17% (-0.0100) |
| RRC | 0.0500 | -1.96% (-0.0010) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | 1.4% (0.0400) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4600 | -0.8% (-0.0200) |
| SIF3 | 0.3540 | 1.14% (0.0040) |
| SIF4 | 0.9840 | -0.4% (-0.0040) |
| SIF5 | 1.8580 | -0.64% (-0.0120) |
| SNG | 33.1000 | -0.45% (-0.1500) |
| SNN | 26.9500 | -1.46% (-0.4000) |
| SNO | 6.9500 | -0.7% (-0.0500) |
| SNP | 0.4360 | -0.23% (-0.0010) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0.72% (0.2000) |
| TBM | 0.2530 | -1.17% (-0.0030) |
| TEL | 25.9000 | -1.14% (-0.3000) |
| TGN | 291.0000 | 0.17% (0.5000) |
| TLV | 2.4150 | 0.21% (0.0050) |
| TRP | 0.8100 | -0.97% (-0.0080) |
| TUFE | 0.3340 | -2.34% (-0.0080) |
| UAM | 1.7000 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2020 | 0.95% (0.0020) |
| WINE | 25.5000 | -1.16% (-0.3000) |
| AG | 20.6000 | -2.59% (-0.5500) |
| REIT | 0.3100 | -4.4% (-0.0140) |
