SANTIERUL NAVAL 2 MAI SA MANGALIA
Cotatii
| Ultimul pret | 14.0000 | Simbol | STNM |
|---|---|---|---|
| Variatie | 0% (0.0000) | Valuta / Piata | RON / RO |
| Deschidere | 14.0000 | Nr. Actiuni | 6 672 645 |
| Pret Mediu | 14.0000 | Valoare Nominala | 2.5000 |
| Pret Minim | 14.0000 | Pret Maxim | 14.0000 |
| Volum Tranzactionat | 200 | Valoarea Tranzactionata | 2 800 |
| Ultima Tranzactie | 02/04/2021 16:58:16 | Capitalizare | 93 417 030 |
Ultima actualizare: 14/04/2021 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ENERGIEI SI MEDIULUI DE AFACERI loc. BUCURESTI jud. SECTOR 1 | 6264800 | 93.89% |
| alti actionari / others | 407845 | 6.11% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 8 242 451 | 7 611 468 -8.29% | 7 024 883 -8.35% |
| Active circulante - Total | 8 287 861 | 7 508 611 -10.38% | 7 467 512 -0.55% |
| Active imobilizate - Total | 19 200 700 | 19 839 664 3.22% | 19 972 257 0.66% |
| Capital subscris varsat | 16 681 613 | 16 681 613 0% | 16 681 613 0% |
| Total capitaluri proprii | 27 443 152 | 27 451 132 0.03% | 26 997 140 -1.68% |
| Cheltuieli din exploatare - Total | 10 354 317 | 4 349 543 -138.06% | 5 261 671 17.34% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 378 |
| Cheltuieli totale | 10 354 317 | 4 349 543 -138.06% | 5 262 049 17.34% |
| Cifra de afaceri neta | 9 933 818 | 3 659 811 -171.43% | 5 305 107 31.01% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 350 978 | 193 289 -81.58% | 760 617 74.59% |
| Datorii - Total | 350 978 | 193 289 -81.58% | 760 617 74.59% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 8 | 8 0% | 7 -14.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 31 405 | 17 934 -75.11% | 46 244 61.22% |
| Rezultat din exploatare | 22 744 | -604 826 103.76% | 44 792 1450.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 8 661 | 622 760 98.61% | 1 452 -42789.81% |
| Rezultat net | 19 043 | 10 875 -75.11% | 35 239 69.14% |
| Rezultat curent | 31 405 | 17 934 -75.11% | 46 244 61.22% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 27 443 152 | 27 451 132 0.03% | 26 997 140 -1.68% |
| Creante - Total | 4 663 399 | 4 860 085 4.05% | 5 325 143 8.73% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 10 377 061 | 3 744 717 -177.11% | 5 306 463 29.43% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 661 | 622 760 98.61% | 1 830 -33930.6% |
| Venituri totale | 10 385 722 | 4 367 477 -137.8% | 5 308 293 17.72% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 7 930 678 | 7 592 663 -4.45% | 6 499 931 -16.81% |
| Active circulante - Total | 7 791 528 | 7 686 336 -1.37% | 6 518 955 -17.91% |
| Active imobilizate - Total | 19 167 508 | 19 824 704 3.32% | 20 132 943 1.53% |
| Capital subscris varsat | 16 681 613 | 16 681 613 0% | 16 681 613 0% |
| Total capitaluri proprii | 27 098 188 | 27 417 367 1.16% | 26 632 874 -2.95% |
| Cheltuieli din exploatare - Total | 1 808 889 | 2 661 866 32.04% | 3 374 887 21.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 1 808 889 | 2 661 866 32.04% | 3 374 887 21.13% |
| Cifra de afaceri neta | 1 373 281 | 2 635 987 47.9% | 3 026 505 12.9% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 166 349 | 563 961 70.5% | 327 200 -72.36% |
| Datorii - Total | 166 349 | 563 961 70.5% | 327 200 -72.36% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 8 | 8 0% | 7 -14.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -342 070 | -24 785 -1280.15% | -347 802 92.87% |
| Rezultat din exploatare | -350 702 | -25 879 -1255.16% | -348 382 92.57% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 8 632 | 1 094 -689.03% | 580 -88.62% |
| Rezultat net | -342 070 | -24 785 -1280.15% | -347 802 92.87% |
| Rezultat curent | -342 070 | -25 879 -1221.81% | -348 382 92.57% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 27 098 188 | 27 417 367 1.16% | 26 632 874 -2.95% |
| Creante - Total | 3 953 389 | 5 731 509 31.02% | 5 420 394 -5.74% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 458 187 | 2 635 987 44.68% | 3 026 505 12.9% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 632 | 1 094 -689.03% | 580 -88.62% |
| Venituri totale | 1 466 819 | 2 637 081 44.38% | 3 027 085 12.88% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2019 | 0.068829 | 28/11/2019 | 19/12/2019 | 18/12/2019 | 29/11/2019 | 09/06/2020 |
| 2018 | 0.001345 | 18/04/2019 | 16/05/2019 | 15/05/2019 | 29/03/2019 | 03/06/2019 |
| 2017 | 0.002357 | 26/04/2018 | 25/05/2018 | 24/05/2018 | 23/03/2018 | 11/06/2018 |
| 2016 | 0.040580 | 20/04/2017 | 31/05/2017 | 30/05/2017 | 16/03/2017 | 09/06/2017 |
| 2015 | 0.011653 | 08/04/2016 | 21/05/2016 | 20/05/2016 | 23/03/2016 | 03/06/2016 |
| 2014 | 0.009883 | 22/05/2015 | 18/06/2015 | 17/06/2015 | 16/04/2015 | 07/07/2015 |
| 2013 | 0.021300 | 11/07/2014 | 30/07/2014 | 28/07/2014 | 03/06/2014 | |
| 2012 | 0.054300 | 26/04/2013 | 20/05/2013 | 16/05/2013 | ||
| 2009 | 29/04/2010 | 28/05/2010 | 26/05/2010 | |||
| 2008 | 22/05/2009 | 19/06/2009 | 17/06/2009 | |||
| 2007 | 23/05/2008 | 10/06/2008 | 06/06/2008 |
Hotarari AGA O 03.02.2021
Data Publicarii 04/02/2021 11:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/STNM/STNM_20210204113506_Raport-curent-Hotarare-AGOA-03-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STNM-Hotarari-AGA-O-03-02-2021/1286F
Calendar financiar 2021
Data Publicarii 22/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/STNM/STNM_20210122101846_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STNM-Calendar-financiar-2021/CDDDA
Hotarari AGOA 28.11.2018 (constatare incetare mandate administratori provizorii, alegere administratori provizorii, constatare incetare contract auditor financiar, numire auditor financiar)
Data Publicarii 29/11/2018 09:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Disponibilitate raport Trimestrul III 2018
Data Publicarii 12/11/2018 18:11
Categorie Emitenti - Info financiare
Legaturi Externe
Raport trimestrul III 2018
Data Publicarii 12/11/2018 18:11
Categorie Emitenti - Info financiare
Legaturi Externe
Convocare AGOA 28.11.2018-29.11.2018 (data referinta 15.11.2018) (alegere administratori provizorii, stabilire durata mandat administratori provizorii, numire auditor financiar)
Data Publicarii 31/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Hotarari AGOA 28.09.2018 (incetare mandat administratori provizorii, alegere administratori provizorii, durata mandat, nu se aproba numire auditor financiar)
Data Publicarii 01/10/2018 09:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 27.09.2018 (neintrunire cvorum AGOA 27.09.2018, a doua data convocare AGOA 28.09.2018)
Data Publicarii 27/09/2018 14:09
Categorie Emitenti - Altele
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 25/09/2018 18:09
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 25/09/2018 18:09
Categorie Emitenti - Info financiare
Legaturi Externe
Convocare AGOA 27.09.2018-28.09.2018 (data referinta 14.09.2018) (alegere administratori provizorii, numire auditor financiar)
Data Publicarii 21/08/2018 09:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent (finalizarea negocierilor privind documentele tranzactiei dintre societate si B.V. Holding Maatschappij DAMEN)
Data Publicarii 20/07/2018 18:07
Categorie Emitenti - Altele
Legaturi Externe
Hotarari AGEA 22.06.2018 (aprobare asociere cu B.V. Holding Maatschappij Damen conform Memorandum din 21.06.2018)
Data Publicarii 25/06/2018 08:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 21.06.2018 (neintrunire cvorum AGEA 21.06.2018, a doua data de convocare AGEA 22.06.2018)
Data Publicarii 21/06/2018 16:06
Categorie Emitenti - Altele
Legaturi Externe
Comunicat plata dividende 2017
Data Publicarii 06/06/2018 13:06
Categorie Emitenti - Altele
Legaturi Externe
Hotarari AGOA 25.05.2018 (alegere administratori provizorii, stabilire durata mandat)
Data Publicarii 25/05/2018 12:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 24.05.2018 (lipsa cvorum desfasurare AGOA 24.05.2018)
Data Publicarii 24/05/2018 15:05
Categorie Emitenti - Altele
Legaturi Externe
Convocare AGEA 21.06.2018-22.06.2018 (data referinta 08.06.2018) (aprobare conditii de asociere in cadrul societatii mixte Daewoo Mangalia Heavy Industries in vederea implementarii conditiilor stabilite de AGEA din 02.04.2018)
Data Publicarii 18/05/2018 12:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport trimestrul I 2018
Data Publicarii 11/05/2018 08:05
Categorie Emitenti - Info financiare
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 27/04/2018 13:04
Categorie Emitenti - Info financiare
Legaturi Externe
Informatii Companie
Denumire SANTIERUL NAVAL 2 MAI SA MANGALIA
Cod Fiscal 2413593
Reg. Com J13/759/1991
Presedinte DRAGOI IULIAN
Adresa STR. ROZELOR NR. 3
MANGALIA CONSTANTA RO
Telefon 0241/753.347; 0241/752.107
Email office@sn2mai.ro
Web www.sn2mai.ro/index.html
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.3500 | -0.4% (-0.1500) |
| ADS | 1359.8000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1064.8000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7900 | 0.54% (0.0100) |
| ARCU | 2.3200 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9500 | -0.72% (-0.0500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.9000 | -2.01% (-0.0800) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 259.1500 | -1.16% (-3.0500) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 431.2500 | 0% (0.0000) |
| BRCR | 0.4420 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.6000 | -1.13% (-0.2000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.2000 | -15.74% (-3.4000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.7500 | 0.22% (0.0550) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.1400 | 0.57% (0.0200) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.8000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | -8.62% (-0.3000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | -3.76% (-0.0100) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 557.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 371.0000 | 0.87% (3.2500) |
| DBK | 51.0200 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 234.6500 | 11.31% (24.5000) |
| DTE | 78.7000 | -1.8% (-1.4900) |
| DUPX | 9.6500 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | -2.56% (-0.0200) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 47.6500 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6100 | 1.58% (0.0250) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5400 | 0.79% (0.0600) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | 9.33% (2.8000) |
| LHA | 54.2500 | 2.64% (1.4000) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | 2.27% (0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.4000 | 0% (0.0000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 55.9000 | -3.29% (-1.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0505 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8200 | 20.99% (0.1700) |
| MOBE | 1.1800 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MRDO | 10.8000 | 0.84% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8600 | 0% (0.0000) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.4600 | -0.11% (-0.0200) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2660 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0675 | 0.72% (0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.1000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | -0.61% (-0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 45.4000 | 2.34% (1.0500) |
| SAP | 555.7000 | 5.38% (29.3000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6250 | 1.63% (0.0100) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5000 | 1.82% (0.0100) |
| SEVE | 5.1500 | 5.83% (0.3000) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 676.9000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| SPTU | 1.0000 | 0.78% (0.0100) |
| STNM | 13.5000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | 23.08% (2.7000) |
| TRCE | 11.0000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | 5.56% (0.0015) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0750 | -2.3% (-0.0020) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 6.67% (0.5000) |
| UNISEM | 0.3100 | 1.94% (0.0060) |
| UNP | 151.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2800 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | 0% (0.0000) |
| ALR | 2.8000 | -0.71% (-0.0200) |
| ALT | 0.0390 | -2.5% (-0.0010) |
| ALU | 1.1050 | 1.82% (0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4600 | 0.44% (0.0200) |
| ARTE | 10.9000 | 1.79% (0.2000) |
| ATB | 0.5100 | 2% (0.0100) |
| BCM | 0.0835 | 2.94% (0.0025) |
| BIO | 0.6300 | 0.32% (0.0020) |
| BNET | 0.6750 | 0.15% (0.0010) |
| BRD | 15.5600 | -0.26% (-0.0400) |
| BRK | 0.3700 | 5.35% (0.0190) |
| BRM | 1.9600 | 14.94% (0.2600) |
| BVB | 24.9000 | 0% (0.0000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4790 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6400 | 0.56% (0.0100) |
| CMP | 0.7060 | 0% (0.0000) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.4000 | -0.22% (-0.2000) |
| DAFR | 0.0145 | 7.14% (0.0010) |
| DIGI | 36.0000 | 1.12% (0.4000) |
| EBS | 142.3000 | -1.07% (-1.5500) |
| ECT | 0.0315 | 4.62% (0.0015) |
| EFO | 0.1165 | -0.42% (-0.0005) |
| EL | 13.6400 | -0.44% (-0.0600) |
| ELGS | 0.8500 | 1.2% (0.0100) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1270 | -0.78% (-0.0010) |
| FP | 1.6820 | 0.12% (0.0020) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9400 | -1.33% (-0.0400) |
| M | 10.4500 | 0% (0.0000) |
| MCAB | 4.0400 | 5.53% (0.2200) |
| MECE | 8.1500 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1850 | 2.2% (0.0040) |
| PBK | 0.0928 | -2.11% (-0.0020) |
| PPL | 4.0000 | 7.04% (0.3000) |
| PREB | 1.6100 | 1.86% (0.0300) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5320 | 0.38% (0.0020) |
| RMAH | 0.9480 | -0.21% (-0.0020) |
| ROCE | 0.1860 | 0% (0.0000) |
| RPH | 0.2260 | 0% (0.0000) |
| RRC | 0.0500 | 4% (0.0020) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | -0.69% (-0.0200) |
| SFG | 16.6500 | -1.48% (-0.2500) |
| SIF1 | 2.4500 | -0.81% (-0.0200) |
| SIF3 | 0.3540 | 0.28% (0.0010) |
| SIF4 | 0.9740 | -0.81% (-0.0080) |
| SIF5 | 1.8520 | 0.11% (0.0020) |
| SNG | 32.9500 | -0.45% (-0.1500) |
| SNN | 27.0000 | 0.37% (0.1000) |
| SNO | 6.9500 | -1.41% (-0.1000) |
| SNP | 0.4350 | -0.34% (-0.0015) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0% (0.0000) |
| TBM | 0.2540 | 0% (0.0000) |
| TEL | 26.0000 | 0% (0.0000) |
| TGN | 289.5000 | -1.36% (-4.0000) |
| TLV | 2.4100 | -0.41% (-0.0100) |
| TRP | 0.8140 | 0% (0.0000) |
| TUFE | 0.3260 | -2.34% (-0.0080) |
| UAM | 1.6800 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2060 | 0.94% (0.0020) |
| WINE | 25.3000 | -0.39% (-0.1000) |
| AG | 20.9000 | 1.69% (0.3500) |
| REIT | 0.3080 | 1.97% (0.0060) |
