fbpx

SSIF GOLDRING SA


C.N.T.E.E. TRANSELECTRICA

Cotatii

Ultimul preț 22.3000 Simbol TEL
Variație 0% (0.0000) Valută / Piața RON / RO
Deschidere 22.3000 Nr. Acțiuni 73 303 142
Preț Mediu 22.1000 Valoare Nominala 10.0000
Preț Minim 22.0000 Preț Maxim 22.4000
Volum Tranzacționat 4 157 Valoarea Tranzacționată 92 072
Ultima Tranzacție 20/01/2022 17:33:19 Capitalizare 1 634 660 067

Ultima actualizare: 20/01/2022 18:59

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire Nr. Acțiuni Procent
STATUL ROMAN PRIN SECRETARIATUL GENERAL AL GUVERNULUI loc. BUCURESTI jud. SECTOR 1 43 020 309 58.69%
alti actionari / others 30 282 833 41.31%

Bilanț contabil

Annual - 2018 Annual - 2019 Annual - 2020
Active circulante, respectiv datorii curente nete 485 984 793 516 042 128
5.82%
469 858 227
-9.83%
Active circulante - Total 1 557 892 310 1 156 790 293
-34.67%
1 419 542 699
18.51%
Active imobilizate - Total 3 091 324 936 3 550 844 763
12.94%
3 687 353 752
3.7%
Capital subscris varsat 733 031 420 733 031 420
0%
733 031 420
0%
Total capitaluri proprii 2 745 624 302 3 271 639 475
16.08%
3 381 340 866
3.24%
Cheltuieli din exploatare - Total 2 629 253 680 2 284 874 356
-15.07%
2 187 648 420
-4.44%
Cheltuieli extraordinare 0 0 0
Cheltuieli financiare 25 151 844 18 470 590
-36.17%
14 809 236
-24.72%
Cheltuieli totale 2 654 405 524 2 303 344 946
-15.24%
2 202 457 656
-4.58%
Cifra de afaceri neta 2 679 159 243 2 350 880 781
-13.96%
2 326 822 841
-1.03%
Datorii ce trebuie platite intr-o perioada mai mare de un an 199 966 532 259 689 304
23%
220 709 148
-17.66%
Datorii ce trebuie platite intr-o perioada de un an 1 068 287 167 633 289 708
-68.69%
946 668 657
33.1%
Datorii - Total 0 0 0
Furnizori restanti - Total 0 0 0
Impozite si taxe neplatite la termen la bugetul de stat 0 0 0
Nr. mediu angajati 2 102 2 027
-3.7%
2 021
-0.3%
Obligatii restante fata de bugetul asigurarilor sociale 0 0 0
Plati restante - Total 0 0 0
Rezultat brut 93 064 329 107 080 460
13.09%
174 732 220
38.72%
Rezultat din exploatare 101 317 834 115 828 570
12.53%
179 747 042
35.56%
Rezultat extraordinar 0 0 0
Rezultat financiar -8 253 505 -8 748 110
5.65%
-5 014 822
-74.45%
Rezultat net 81 303 373 96 030 957
15.34%
144 956 820
33.75%
Rezultat curent 0 0 0
Rezultat / actiune 0 0 0
Total active minus datorii curente 3 577 309 729 4 066 886 891
12.04%
4 157 211 979
2.17%
Creante - Total 1 040 964 953 713 501 916
-45.9%
827 137 754
13.74%
Venituri in avans 430 483 933 397 850 957
-8.2%
380 881 873
-4.46%
Venituri din exploatare - Total 2 730 571 514 2 400 702 926
-13.74%
2 367 395 462
-1.41%
Venituri extraordinare 0 0 0
Venituri financiare 16 898 339 9 722 480
-73.81%
9 794 414
0.73%
Venituri totale 2 747 469 853 2 410 425 406
-13.98%
2 377 189 876
-1.4%

Bilanț contabil

Semestrial - 2019 Semestrial - 2020 Semestrial - 2021
Active circulante, respectiv datorii curente nete 466 204 616 587 569 858
20.66%
415 164 542
-41.53%
Active circulante - Total 1 184 641 921 1 165 568 295
-1.64%
1 483 728 200
21.44%
Active imobilizate - Total 3 056 852 436 3 540 338 526
13.66%
3 806 601 680
6.99%
Capital subscris varsat 733 031 420 733 031 420
0%
733 031 420
0%
Total capitaluri proprii 2 775 849 160 3 351 257 093
17.17%
3 421 938 079
2.07%
Cheltuieli din exploatare - Total 1 144 413 858 944 819 688
-21.13%
1 298 638 338
27.25%
Cheltuieli extraordinare 0 0 0
Cheltuieli financiare 10 180 703 6 853 084
-48.56%
5 340 814
-28.32%
Cheltuieli totale 1 154 594 561 951 672 772
-21.32%
1 303 979 152
27.02%
Cifra de afaceri neta 1 161 722 870 1 066 141 633
-8.97%
1 404 466 457
24.09%
Datorii ce trebuie platite intr-o perioada mai mare de un an 188 573 904 247 462 715
23.8%
219 253 793
-12.87%
Datorii ce trebuie platite intr-o perioada de un an 708 445 452 579 441 001
-22.26%
1 071 501 720
45.92%
Datorii - Total 0 0 0
Furnizori restanti - Total 0 0 0
Impozite si taxe neplatite la termen la bugetul de stat 0 0 0
Nr. mediu angajati 2 059 2 010
-2.44%
1 996
-0.7%
Obligatii restante fata de bugetul asigurarilor sociale 0 0 0
Plati restante - Total 0 0 0
Rezultat brut 35 163 159 143 236 833
75.45%
121 265 508
-18.12%
Rezultat din exploatare 39 583 914 145 141 579
72.73%
123 116 258
-17.89%
Rezultat extraordinar 0 0 0
Rezultat financiar -4 420 755 -1 904 746
-132.09%
-1 850 750
-2.92%
Rezultat net 30 224 853 115 507 380
73.83%
104 370 947
-10.67%
Rezultat curent 0 0 0
Rezultat / actiune 0 0 0
Total active minus datorii curente 3 523 057 052 4 127 908 384
14.65%
4 221 766 222
2.22%
Creante - Total 798 581 859 603 966 018
-32.22%
984 661 987
38.66%
Venituri in avans 415 985 069 390 217 297
-6.6%
417 438 604
6.52%
Venituri din exploatare - Total 1 183 997 772 1 089 961 267
-8.63%
1 421 754 596
23.34%
Venituri extraordinare 0 0 0
Venituri financiare 5 759 948 4 948 338
-16.4%
3 490 064
-41.78%
Venituri totale 1 189 757 720 1 094 909 605
-8.66%
1 425 244 660
23.18%
An Dividend Dată AGA(Dividend) Dată Înregistrare Dată ex dividend Dată declarare Dată plății
2020 0.870000 22/06/2021 20/07/2021 19/07/2021 04/06/2021 09/08/2021
2019 0.480000 28/04/2020 04/06/2020 03/06/2020 26/03/2020 25/06/2020
2017 0.910000 14/12/2018 04/01/2019 03/01/2019 28/11/2018 25/01/2019
2016 2.330000 16/10/2017 01/11/2017 31/10/2017 12/09/2017 22/11/2017
2016 2.257000 27/04/2017 07/06/2017 06/06/2017 24/03/2017 28/06/2017
2015 2.650000 28/04/2016 07/06/2016 06/06/2016 24/03/2016 28/06/2016
2014 2.803300 29/04/2015 08/06/2015 05/06/2015 25/03/2015 29/06/2015
2013 2.228000 29/04/2014 19/05/2014 15/05/2014 26/03/2014 26/06/2014
2012 0.404000 29/04/2013 22/05/2013 20/05/2013 25/03/2013 26/06/2013
2011 1.100000 26/04/2012 15/05/2012 11/05/2012 22/03/2012 20/08/2012
2010 0.116000 28/04/2011 16/05/2011 12/05/2011 24/03/2011 22/08/2011
2009 0.050000 29/04/2010 17/05/2010 13/05/2010 26/03/2010 16/08/2010
2008 0.300000 29/04/2009 18/05/2009 14/05/2009 26/03/2009 17/08/2009
2007 0.360000 23/04/2008 15/05/2008 13/05/2008 21/03/2008 25/06/2008
2006 1.470000 25/04/2007 14/05/2007 10/05/2007 23/03/2007 -
2005 - - - - - -
Indice Valoare Evoluție
BET 13136.96 8.73
0.07%
BET-NG 852.48 -3.26
-0.38%
BET-XT 1147.98 0.08
0.01%
BETPlus 1960.09 2.09
0.11%
BET-TR 23247.81 15.45
0.07%

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 15/02/2021 10:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Desfasurare AGA Extraordinara (a doua convocare)

Data Publicării 21/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Extraordinara

Data Publicării 20/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 14/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Reluare tranzactionare - ora 15:05 - conform Codului BVB (Titlu II - art. 115 si Titlu III - art. 6) - solicitare actionar majoritar completare ordine zi AGAO 14.12.2018, propunere dividend

Data Publicării 28/11/2018 14:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Suspendare tranzactionare - ora 14:46: conform Titlu II art. 112 din Codul BVB - solicitare actionar majoritar completare ordine zi AGAO 14.12.2018, propunere dividend

Data Publicării 28/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 26/11/2018 08:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe


    Informații Companie

    Denumire C.N.T.E.E. TRANSELECTRICA

    Cod Fiscal 13328043

    Reg. Com J40/8060/2000

    Președinte DRAGOS CORNELIU ZACHIA - ZLATEA


    Adresă Str. Olteni, nr. 2-4, sector 3

    Bucuresti BUCURESTI ro


    Telefon +4021-3035667; +4021-3035948

    Email [email protected], [email protected]

    Web www.transelectrica.ro

    Alte Companii

    Indici
    Simbol Pret Variatie
    2P4.9500-1.94% (-0.1000)
    ADS1254.60001.17% (14.6000)
    AGQR25.00002.5% (0.6000)
    ALB0.44800% (0.0000)
    ALV1105.60001.74% (19.2000)
    AMAL0.04000% (0.0000)
    ANIM2.7000-27.03% (-0.9260)
    ANTE0.03502.04% (0.0010)
    ARAX1.20000% (0.0000)
    ARCV0.1500-1.96% (-0.0030)
    ARJI6.7000-10.96% (-0.8000)
    ARMT1.3000-20.53% (-0.3100)
    ASC23.6000-1.96% (-0.6000)
    ATRD25.00000.74% (0.2000)
    AVIO2.44000.76% (0.0200)
    BADE0.10000% (0.0000)
    BALN0.0630-14.29% (-0.0150)
    BAYN256.55000% (0.0000)
    BBGA2.36000% (0.0000)
    BMW475.7500-2.25% (-11.2000)
    BNAT0.0585-28.07% (-0.0320)
    BRCR0.28800% (0.0000)
    BRNA22.80000.84% (0.2000)
    BUCS0.31000% (0.0000)
    BUCU18.6000-8.65% (-1.8000)
    BUCV0.5950-0.75% (-0.0050)
    CACU15.00003% (0.6000)
    CAIN36.0000-21.43% (-9.6000)
    CBKN36.78501.04% (0.3800)
    CBOT4.200010.09% (0.5500)
    CCOM0.03653.8% (0.0015)
    CEPO2.50000% (0.0000)
    CFED0.123029.32% (0.0390)
    CHIA10.40000% (0.0000)
    CICO18.00000% (0.0000)
    CLUB0.2040-25% (-0.0680)
    CLUJ0.1900-28.13% (-0.0900)
    CMIL11.20000% (0.0000)
    CMVX19.90005.53% (1.1000)
    COBL4.50000% (0.0000)
    COCB1.82000% (0.0000)
    COCR73.00000% (0.0000)
    COEC23.00002.56% (0.8000)
    COET4.80000% (0.0000)
    COKJ22.6000-0.83% (-0.2000)
    CONK5.95000% (0.0000)
    CONQ6.400014.29% (1.0000)
    CORO3.20000% (0.0000)
    COTM2.000014.29% (0.2500)
    COTN10.100010.77% (1.4000)
    COUT24.600026.81% (7.4000)
    COVB0.19000.95% (0.0020)
    CPHA6.5000-5.95% (-0.5000)
    CPLB7.000011.41% (0.8500)
    CRPC3.8200-2.05% (-0.0800)
    CTT457.0000-2.76% (-12.9500)
    CTUL7.000025% (2.0000)
    DAI361.5000-1.78% (-6.5500)
    DBK57.0500-1.07% (-0.6200)
    DIAS12.00007.33% (1.1000)
    DOIS2.0000-25.93% (-0.7000)
    DPW264.80002.21% (5.9000)
    DTE80.48004.01% (3.1300)
    EEAI0.310015.38% (0.0400)
    ELCT5.9000-4.76% (-0.4000)
    ELEL1.3000-12.16% (-0.1800)
    ELER25.2000-6.9% (-2.0000)
    ELJA26.00000% (0.0000)
    ELV0.64500% (0.0000)
    ELZY16.00000% (0.0000)
    EMAI19.10001.9% (0.4000)
    EOAN59.9500-1.06% (-0.6400)
    EXPV0.70000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ12.1000-6.02% (-0.8000)
    FEP0.11000% (0.0000)
    FERO0.26400.7% (0.0020)
    FIMA8.450030% (1.9500)
    FLAO90.00004.9% (5.0000)
    FOJE5.9500-0.78% (-0.0500)
    FOSB0.12000% (0.0000)
    GALF1.9000-0.53% (-0.0100)
    GHIM4.20000% (0.0000)
    GRIU1.51001.18% (0.0200)
    HAI1.99001.27% (0.0250)
    HEAL10.20002% (0.2000)
    HLEB19.500018.95% (3.6000)
    HUNT1.1400-0.43% (-0.0050)
    IAMU9.05000% (0.0000)
    IANY10.0000-13.33% (-2.0000)
    IASX21.20001.64% (0.4000)
    ICEV1.4300-25.91% (-0.5000)
    ICMA1.2100-39.6% (-0.3960)
    INBO1.20004.61% (0.0700)
    INCT0.800025.22% (0.1450)
    INMA2.1000-30% (-1.2000)
    INOX0.85000% (0.0000)
    INTA9.000029.35% (2.7000)
    IORB0.1090-1.49% (-0.0020)
    IPHI28.000029.66% (8.6000)
    IPRO5.4000-2.16% (-0.1500)
    IPRU0.49203.06% (0.0150)
    IUBR0.1200-29.41% (-0.0500)
    LACT3.040016.98% (3.6000)
    LCSI38.6000-0.51% (-0.2000)
    LHA34.52001.12% (0.3800)
    LIDO0.40602.33% (0.0100)
    MABE2.00000% (0.0000)
    MACO13.8000-4.14% (-0.6000)
    MALI15.00006.45% (1.0000)
    MAM5.5300-2.3% (-0.1300)
    MAMA0.2880-0.69% (-0.0020)
    MEBY13.0000-30% (-7.8000)
    MECA15.0000-4.05% (-0.6000)
    MECP10.0000-30% (-5.7000)
    MEGU0.040030% (0.0120)
    MEOR3.1000-7.49% (-0.3400)
    MEOY0.08559% (0.0090)
    MESA0.1320-27.78% (-0.0500)
    METT0.25800% (0.0000)
    METY0.13000.78% (0.0010)
    MINO0.1100-30% (-0.0450)
    MOBE1.2400-1.6% (-0.0200)
    MOBG13.00008.33% (1.0000)
    MOBT0.2560-29.55% (-0.1040)
    MODY0.690021.54% (0.1400)
    MOIB0.5150-5.56% (-0.0300)
    MRDO20.600020.49% (5.0000)
    MTCR4.52005.04% (0.2400)
    NAXY0.7000-30% (-0.3000)
    NCHI0.470010% (0.0500)
    NEOL0.1800-14.29% (-0.0300)
    NORD4.2200-6.84% (-0.4000)
    NRF8.0800-0.61% (-0.0500)
    NUIA9.000029.76% (2.5000)
    OMAL1.31001.5% (0.0200)
    ORAS0.2660-30% (-0.1620)
    PACY0.53000% (0.0000)
    PCTM10.200028.75% (4.6000)
    PETY15.50000% (0.0000)
    POTI2.20000% (0.0000)
    PPLI2.42005.56% (0.1400)
    PRAE0.70000% (0.0000)
    PRBU680.00000% (0.0000)
    PRIB8.1500-1.03% (-0.1000)
    PRSN0.05150% (0.0000)
    PVBS0.3000-2.7% (-0.0100)
    RANT3.26000% (0.0000)
    RCHI0.13300% (0.0000)
    REFE17.0000-15% (-3.0000)
    RELE8.4000-7.63% (-0.9000)
    REMM24.000023.97% (5.8000)
    RETZ18.10005.26% (1.0000)
    REVA19.3000-1% (-0.2000)
    ROOF14.20000% (0.0000)
    RORX32.00006.88% (2.2000)
    RRD0.750027.94% (0.1900)
    SAFE11.70002.39% (0.2800)
    SAP602.20002.01% (12.0000)
    SATU5.0000-9.09% (-0.5000)
    SCBC21.4000-0.7% (-0.2000)
    SCDM64.00001.54% (1.0000)
    SEBZ2.70003.73% (0.0900)
    SELC0.56000.9% (0.0050)
    SEOL0.840019.75% (0.1600)
    SEOM3.7000-0.53% (-0.0200)
    SERC0.48200% (0.0000)
    SEVE3.78000% (0.0000)
    SIDG0.1010-28% (-0.0560)
    SIE721.7000-0.34% (-2.5000)
    SIEP0.17200% (0.0000)
    SIGS0.23200.72% (0.0020)
    SINA51.00006.78% (4.0000)
    SINT4.900019.2% (0.9100)
    SIRJ0.97000% (0.0000)
    SIRM8.90000% (0.0000)
    SNC2.52007.09% (0.1800)
    SOMR0.10000.99% (0.0010)
    SOTA0.43000% (0.0000)
    STNM12.0000-0.71% (-0.1000)
    STOF2.0400-0.97% (-0.0200)
    TRAM12.00004.13% (0.5000)
    TRGI64.00000% (0.0000)
    TRVM1.40001.19% (0.0200)
    TSLA0.0330-8.33% (-0.0030)
    TSND0.0380-9.64% (-0.0040)
    TUAA0.0755-13.23% (-0.0125)
    UARG1.82001.67% (0.0300)
    UCET0.2100-28.57% (-0.1200)
    UNIR8.20008.7% (0.8000)
    UNISEM0.2240-5.83% (-0.0140)
    UNP198.3000-0.29% (-0.5500)
    UPET0.9300-7% (-0.0700)
    UPRR3.96000% (0.0000)
    URCB0.8850-30% (-0.5400)
    UZC4.08000.43% (0.0200)
    UZIN0.5400-0.86% (-0.0050)
    VAC4.80002.48% (0.1500)
    VIAG1.12000.78% (0.0100)
    VIRO63.000025% (18.0000)
    VITK7.500029.41% (2.0000)
    AAG3.60000.56% (0.0200)
    ALR2.0000-1.46% (-0.0300)
    ALT0.0220-8.33% (-0.0020)
    ALU1.6350-0.59% (-0.0100)
    ARM0.0805-12.5% (-0.0100)
    ARS8.00001.89% (0.1500)
    ARTE11.3000-5.88% (-0.7000)
    ATB0.58200% (0.0000)
    BCM0.08950% (0.0000)
    BIO0.8100-0.24% (-0.0020)
    BNET0.3510-0.69% (-0.0025)
    BRD19.6800-1.01% (-0.2000)
    BRK0.2820-1.38% (-0.0040)
    BRM2.32006.09% (0.1400)
    BVB25.9000-0.77% (-0.2000)
    CAOR1.32001.32% (0.0200)
    CBC86.000014.67% (11.0000)
    CEON0.7600-1.04% (-0.0080)
    CMCM0.1990-9.55% (-0.0210)
    CMF1.96000.98% (0.0200)
    CMP0.70002.94% (0.0200)
    COMI0.01100% (0.0000)
    COTE79.20000% (0.0000)
    DAFR0.01300% (0.0000)
    DIGI42.10000.71% (0.3000)
    EBS214.0000-0.97% (-2.1000)
    ECT0.0320-13.51% (-0.0050)
    EFO0.16450% (0.0000)
    EL10.1000-0.79% (-0.0800)
    ELGS0.4120-0.96% (-0.0040)
    ELJ0.1190-12.5% (-0.0170)
    ELMA0.10600% (0.0000)
    FP2.02501.96% (0.0390)
    IARV12.1500-0.81% (-0.1000)
    IMP0.75005.52% (0.0400)
    M24.3000-1.61% (-0.4000)
    MECE29.60000% (0.0000)
    MECF0.12400% (0.0000)
    OIL0.18801.87% (0.0035)
    PBK0.09461.05% (0.0010)
    PPL13.5000-0.67% (-0.1000)
    PREB1.6300-2.1% (-0.0350)
    PREH2.0800-4.55% (-0.1000)
    PTR0.39600% (0.0000)
    RMAH0.6960-0.29% (-0.0020)
    ROCE0.2730-2.14% (-0.0060)
    RPH0.2020-4.67% (-0.0100)
    RRC0.07600% (0.0000)
    SCD2.30000.83% (0.0200)
    SFG17.0500-1.72% (-0.3000)
    SIF12.48000% (0.0000)
    SIF30.34400% (0.0000)
    SIF41.56500.64% (0.0100)
    SIF51.6880-0.7% (-0.0120)
    SNG36.2000-0.14% (-0.0500)
    SNN43.9500-2.12% (-0.9500)
    SNO5.70003.6% (0.2000)
    SNP0.47000% (0.0000)
    SOCP0.4600-0.41% (-0.0020)
    STZ0.3880-4% (-0.0160)
    TBK34.2000-0.56% (-0.2000)
    TBM0.2000-1.96% (-0.0040)
    TEL22.20000% (0.0000)
    TGN233.00001.08% (2.5000)
    TLV2.63000% (0.0000)
    TRP1.0600-1.3% (-0.0140)
    TUFE0.32400% (0.0000)
    UZT1.5800-7.26% (-0.1300)
    VNC0.20803.88% (0.0080)
    WINE15.4500-1.59% (-0.2500)
    AG3.66000.82% (0.0300)
    REIT0.20203% (0.0060)
    AAB30.6000-1.91% (-0.6000)
    ALW129.0000-0.38% (-0.5000)
    BIOW0.29002.84% (0.0085)
    BONA1.41001.26% (0.0180)
    CLAIM2.93001.69% (0.0500)
    FRB0.49250% (0.0000)
    MILK10.82000% (0.0000)
    RKOT1.6200-2.63% (-0.0450)
    SMTL26.50004.31% (1.1000)
    EVER1.21500.4% (0.0050)
    ONE1.3540-0.73% (-0.0100)
    TTS22.40000% (0.0000)
    AST23.85000% (0.0000)
    APP10.1000-6.6% (-0.7000)
    ADISS0.98201% (0.0100)
    CC55.70000% (0.0000)
    AROBS2.3950-1.44% (-0.0350)
    AQ5.50001.85% (0.1000)
    CAB0.1870-0.51% (-0.0010)
    CODE79.0000-1.25% (-1.0000)
    CRC23.6000-2.46% (-0.6000)
    SSIF GOLDRING SA