fbpx

SSIF GOLDRING SA


S.N.T.G.N. TRANSGAZ S.A.

Cotatii

Ultimul preț 235.0000 Simbol TGN
Variație 1.08% (2.5000) Valută / Piața RON / RO
Deschidere 235.0000 Nr. Acțiuni 11 773 844
Preț Mediu 232.5000 Valoare Nominala 10.0000
Preț Minim 231.0000 Preț Maxim 235.0000
Volum Tranzacționat 654 Valoarea Tranzacționată 152 161
Ultima Tranzacție 20/01/2022 17:50:25 Capitalizare 2 766 853 340

Ultima actualizare: 20/01/2022 18:59

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire Nr. Acțiuni Procent
STATUL ROMAN PRIN SECRETARIATUL GENERAL AL GUVERNULUI loc. BUCURESTI jud. SECTOR 1 6 888 840 58.51%
alti actionari / others 4 885 004 41.49%

Bilanț contabil

Annual - 2018 Annual - 2019 Annual - 2020
Active circulante, respectiv datorii curente nete 1 660 211 156 1 586 085 561
-4.67%
1 814 939 311
12.61%
Active circulante - Total 2 028 787 868 1 973 328 819
-2.81%
2 432 243 358
18.87%
Active imobilizate - Total 2 944 079 992 3 776 392 085
22.04%
4 711 128 179
19.84%
Capital subscris varsat 117 738 440 117 738 440
0%
117 738 440
0%
Total capitaluri proprii 3 712 731 065 3 781 940 387
1.83%
3 782 141 730
0.01%
Cheltuieli din exploatare - Total 1 688 172 936 2 421 744 028
30.29%
2 952 623 236
17.98%
Cheltuieli extraordinare 0 0 0
Cheltuieli financiare 25 448 758 27 817 927
8.52%
18 846 892
-47.6%
Cheltuieli totale 1 713 621 694 2 449 561 955
30.04%
2 971 470 128
17.56%
Cifra de afaceri neta 1 741 929 416 1 850 404 882
5.86%
1 474 078 156
-25.53%
Datorii ce trebuie platite intr-o perioada mai mare de un an 243 808 299 738 856 587
67%
1 503 166 488
50.85%
Datorii ce trebuie platite intr-o perioada de un an 330 992 105 331 796 329
0.24%
522 526 584
36.5%
Datorii - Total 0 0 0
Furnizori restanti - Total 0 0 0
Impozite si taxe neplatite la termen la bugetul de stat 0 0 0
Nr. mediu angajati 4 284 4 246
-0.89%
4 153
-2.24%
Obligatii restante fata de bugetul asigurarilor sociale 0 0 0
Plati restante - Total 0 0 0
Rezultat brut 582 880 228 419 101 580
-39.08%
209 178 079
-100.36%
Rezultat din exploatare 561 484 641 347 967 604
-61.36%
167 668 231
-107.53%
Rezultat extraordinar 0 0 0
Rezultat financiar 21 395 587 71 133 976
69.92%
41 509 848
-71.37%
Rezultat net 495 675 108 348 259 016
-42.33%
175 000 764
-99%
Rezultat curent 0 0 0
Rezultat / actiune 0 0 0
Total active minus datorii curente 4 604 291 148 5 362 477 646
14.14%
6 526 247 322
17.83%
Creante - Total 1 064 766 312 1 085 136 686
1.88%
1 964 992 959
44.78%
Venituri in avans 560 187 200 707 636 403
20.84%
1 142 695 884
38.07%
Venituri din exploatare - Total 2 249 657 577 2 769 711 632
18.78%
3 120 291 467
11.24%
Venituri extraordinare 0 0 0
Venituri financiare 46 844 345 98 951 903
52.66%
60 356 740
-63.95%
Venituri totale 2 296 501 922 2 868 663 535
19.95%
3 180 648 207
9.81%

Bilanț contabil

Semestrial - 2019 Semestrial - 2020 Semestrial - 2021
Active circulante, respectiv datorii curente nete 1 545 901 124 1 271 354 153
-21.59%
1 622 618 352
21.65%
Active circulante - Total 2 161 208 334 1 934 386 908
-11.73%
2 177 247 609
11.15%
Active imobilizate - Total 3 165 350 535 4 303 156 938
26.44%
4 895 160 831
12.09%
Capital subscris varsat 117 738 440 117 738 440
0%
117 738 440
0%
Total capitaluri proprii 3 653 210 537 3 830 967 139
4.64%
3 827 777 109
-0.08%
Cheltuieli din exploatare - Total 1 041 139 377 1 302 024 606
20.04%
1 058 405 870
-23.02%
Cheltuieli extraordinare 0 0 0
Cheltuieli financiare 16 433 308 7 228 040
-127.35%
8 541 351
15.38%
Cheltuieli totale 1 057 572 685 1 309 252 646
19.22%
1 066 947 221
-22.71%
Cifra de afaceri neta 938 807 637 851 174 247
-10.3%
798 792 163
-6.56%
Datorii ce trebuie platite intr-o perioada mai mare de un an 287 104 576 945 779 270
69.64%
1 479 264 539
36.06%
Datorii ce trebuie platite intr-o perioada de un an 583 774 847 609 742 357
4.26%
476 226 816
-28.04%
Datorii - Total 0 0 0
Furnizori restanti - Total 0 0 0
Impozite si taxe neplatite la termen la bugetul de stat 0 0 0
Nr. mediu angajati 4 262 4 162
-2.4%
4 144
-0.43%
Obligatii restante fata de bugetul asigurarilor sociale 0 0 0
Plati restante - Total 0 0 0
Rezultat brut 231 726 370 277 145 764
16.39%
171 680 364
-61.43%
Rezultat din exploatare 214 960 955 241 957 182
11.16%
131 014 508
-84.68%
Rezultat extraordinar 0 0 0
Rezultat financiar 16 765 415 35 188 582
52.36%
40 665 856
13.47%
Rezultat net 195 500 934 231 168 118
15.43%
141 474 468
-63.4%
Rezultat curent 0 0 0
Rezultat / actiune 0 0 0
Total active minus datorii curente 4 711 251 659 5 574 511 091
15.49%
6 517 819 450
14.47%
Creante - Total 900 974 277 1 156 737 707
22.11%
1 829 618 006
36.78%
Venituri in avans 686 525 541 681 110 644
-0.8%
1 131 509 450
39.81%
Venituri din exploatare - Total 1 256 100 332 1 543 981 788
18.65%
1 189 420 378
-29.81%
Venituri extraordinare 0 0 0
Venituri financiare 33 198 723 42 416 622
21.73%
49 207 207
13.8%
Venituri totale 1 289 299 055 1 586 398 410
18.73%
1 238 627 585
-28.08%
An Dividend Dată AGA(Dividend) Dată Înregistrare Dată ex dividend Dată declarare Dată plății
2020 8.140000 27/04/2021 25/06/2021 24/06/2021 22/03/2021 16/07/2021
2019 15.470000 27/04/2020 26/06/2020 25/06/2020 23/03/2020 17/07/2020
2018 21.660000 06/06/2019 25/06/2019 24/06/2019 24/04/2019 16/07/2019
2017 1.140000 03/12/2018 19/12/2018 18/12/2018 14/11/2018 28/12/2018
2017 45.380000 07/06/2018 26/06/2018 25/06/2018 17/05/2018 16/07/2018
2016 14.520000 23/10/2017 08/11/2017 07/11/2017 13/09/2017 28/11/2017
2016 46.330000 27/04/2017 27/06/2017 26/06/2017 23/03/2017 18/07/2017
2015 27.610000 29/04/2016 22/06/2016 21/06/2016 07/04/2016 13/07/2016
2014 21.800000 27/04/2015 24/06/2015 23/06/2015 24/03/2015 15/07/2015
2013 17.580000 28/04/2014 19/05/2014 15/05/2014 24/03/2014 29/07/2014
2012 21.290000 30/04/2013 14/06/2013 12/06/2013 08/03/2013 28/06/2013
2011 29.760000 25/04/2012 14/05/2012 10/05/2012 22/03/2012 30/07/2012
2010 28.770000 10/06/2011 27/06/2011 23/06/2011 22/03/2011 17/10/2011
2009 13.020000 27/04/2010 17/05/2010 13/05/2010 19/03/2010 15/07/2010
2008 10.470000 28/04/2009 19/05/2009 15/05/2009 24/03/2009 25/06/2009
2007 9.660000 21/04/2008 09/05/2008 07/05/2008 21/03/2008 16/06/2008
2006 11.690000 - - - - -
2005 6.880000 - - - - -
Indice Valoare Evoluție
BET 13136.96 8.73
0.07%
BET-NG 852.48 -3.26
-0.38%
BET-XT 1147.98 0.08
0.01%
BETPlus 1960.09 2.09
0.11%
BET-TR 23247.81 15.45
0.07%

Desfasurare AGA Ordinara

Data Publicării 25/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 17/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 03/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe


    Analiza tehnică TGN

    Poziție: LONG - Stop LOSS 78$ - Target Price: 48$

    Dată analiză 24/09/2020

    Vezi analiza

    Informații Companie

    Denumire S.N.T.G.N. TRANSGAZ S.A.

    Cod Fiscal 13068733

    Reg. Com J32/301/2000

    Președinte VADUVA PETRU ION


    Adresă MEDIAS, jud. Sibiu, Pta. C.I. Motas nr.1,cod 551130

    MEDIAS SIBIU RO


    Telefon 0269803087

    Email [email protected]

    Web www.transgaz.ro

    Analiza TGN

    Poziție: LONG - Stop LOSS 78$ - Target Price: 48$

    Dată analiză 24/09/2020

    Vezi analiza

    Alte Companii

    Indici
    Simbol Pret Variatie
    2P4.9500-1.94% (-0.1000)
    ADS1254.60001.17% (14.6000)
    AGQR25.00002.5% (0.6000)
    ALB0.44800% (0.0000)
    ALV1105.60001.74% (19.2000)
    AMAL0.04000% (0.0000)
    ANIM2.7000-27.03% (-0.9260)
    ANTE0.03502.04% (0.0010)
    ARAX1.20000% (0.0000)
    ARCV0.1500-1.96% (-0.0030)
    ARJI6.7000-10.96% (-0.8000)
    ARMT1.3000-20.53% (-0.3100)
    ASC23.6000-1.96% (-0.6000)
    ATRD25.00000.74% (0.2000)
    AVIO2.44000.76% (0.0200)
    BADE0.10000% (0.0000)
    BALN0.0630-14.29% (-0.0150)
    BAYN256.55000% (0.0000)
    BBGA2.36000% (0.0000)
    BMW475.7500-2.25% (-11.2000)
    BNAT0.0585-28.07% (-0.0320)
    BRCR0.28800% (0.0000)
    BRNA22.80000.84% (0.2000)
    BUCS0.31000% (0.0000)
    BUCU18.6000-8.65% (-1.8000)
    BUCV0.5950-0.75% (-0.0050)
    CACU15.00003% (0.6000)
    CAIN36.0000-21.43% (-9.6000)
    CBKN36.78501.04% (0.3800)
    CBOT4.200010.09% (0.5500)
    CCOM0.03653.8% (0.0015)
    CEPO2.50000% (0.0000)
    CFED0.123029.32% (0.0390)
    CHIA10.40000% (0.0000)
    CICO18.00000% (0.0000)
    CLUB0.2040-25% (-0.0680)
    CLUJ0.1900-28.13% (-0.0900)
    CMIL11.20000% (0.0000)
    CMVX19.90005.53% (1.1000)
    COBL4.50000% (0.0000)
    COCB1.82000% (0.0000)
    COCR73.00000% (0.0000)
    COEC23.00002.56% (0.8000)
    COET4.80000% (0.0000)
    COKJ22.6000-0.83% (-0.2000)
    CONK5.95000% (0.0000)
    CONQ6.400014.29% (1.0000)
    CORO3.20000% (0.0000)
    COTM2.000014.29% (0.2500)
    COTN10.100010.77% (1.4000)
    COUT24.600026.81% (7.4000)
    COVB0.19000.95% (0.0020)
    CPHA6.5000-5.95% (-0.5000)
    CPLB7.000011.41% (0.8500)
    CRPC3.8200-2.05% (-0.0800)
    CTT457.0000-2.76% (-12.9500)
    CTUL7.000025% (2.0000)
    DAI361.5000-1.78% (-6.5500)
    DBK57.0500-1.07% (-0.6200)
    DIAS12.00007.33% (1.1000)
    DOIS2.0000-25.93% (-0.7000)
    DPW264.80002.21% (5.9000)
    DTE80.48004.01% (3.1300)
    EEAI0.310015.38% (0.0400)
    ELCT5.9000-4.76% (-0.4000)
    ELEL1.3000-12.16% (-0.1800)
    ELER25.2000-6.9% (-2.0000)
    ELJA26.00000% (0.0000)
    ELV0.64500% (0.0000)
    ELZY16.00000% (0.0000)
    EMAI19.10001.9% (0.4000)
    EOAN59.9500-1.06% (-0.6400)
    EXPV0.70000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ12.1000-6.02% (-0.8000)
    FEP0.11000% (0.0000)
    FERO0.26400.7% (0.0020)
    FIMA8.450030% (1.9500)
    FLAO90.00004.9% (5.0000)
    FOJE5.9500-0.78% (-0.0500)
    FOSB0.12000% (0.0000)
    GALF1.9000-0.53% (-0.0100)
    GHIM4.20000% (0.0000)
    GRIU1.51001.18% (0.0200)
    HAI1.99001.27% (0.0250)
    HEAL10.20002% (0.2000)
    HLEB19.500018.95% (3.6000)
    HUNT1.1400-0.43% (-0.0050)
    IAMU9.05000% (0.0000)
    IANY10.0000-13.33% (-2.0000)
    IASX21.20001.64% (0.4000)
    ICEV1.4300-25.91% (-0.5000)
    ICMA1.2100-39.6% (-0.3960)
    INBO1.20004.61% (0.0700)
    INCT0.800025.22% (0.1450)
    INMA2.1000-30% (-1.2000)
    INOX0.85000% (0.0000)
    INTA9.000029.35% (2.7000)
    IORB0.1090-1.49% (-0.0020)
    IPHI28.000029.66% (8.6000)
    IPRO5.4000-2.16% (-0.1500)
    IPRU0.49203.06% (0.0150)
    IUBR0.1200-29.41% (-0.0500)
    LACT3.040016.98% (3.6000)
    LCSI38.6000-0.51% (-0.2000)
    LHA34.52001.12% (0.3800)
    LIDO0.40602.33% (0.0100)
    MABE2.00000% (0.0000)
    MACO13.8000-4.14% (-0.6000)
    MALI15.00006.45% (1.0000)
    MAM5.5300-2.3% (-0.1300)
    MAMA0.2880-0.69% (-0.0020)
    MEBY13.0000-30% (-7.8000)
    MECA15.0000-4.05% (-0.6000)
    MECP10.0000-30% (-5.7000)
    MEGU0.040030% (0.0120)
    MEOR3.1000-7.49% (-0.3400)
    MEOY0.08559% (0.0090)
    MESA0.1320-27.78% (-0.0500)
    METT0.25800% (0.0000)
    METY0.13000.78% (0.0010)
    MINO0.1100-30% (-0.0450)
    MOBE1.2400-1.6% (-0.0200)
    MOBG13.00008.33% (1.0000)
    MOBT0.2560-29.55% (-0.1040)
    MODY0.690021.54% (0.1400)
    MOIB0.5150-5.56% (-0.0300)
    MRDO20.600020.49% (5.0000)
    MTCR4.52005.04% (0.2400)
    NAXY0.7000-30% (-0.3000)
    NCHI0.470010% (0.0500)
    NEOL0.1800-14.29% (-0.0300)
    NORD4.2200-6.84% (-0.4000)
    NRF8.0800-0.61% (-0.0500)
    NUIA9.000029.76% (2.5000)
    OMAL1.31001.5% (0.0200)
    ORAS0.2660-30% (-0.1620)
    PACY0.53000% (0.0000)
    PCTM10.200028.75% (4.6000)
    PETY15.50000% (0.0000)
    POTI2.20000% (0.0000)
    PPLI2.42005.56% (0.1400)
    PRAE0.70000% (0.0000)
    PRBU680.00000% (0.0000)
    PRIB8.1500-1.03% (-0.1000)
    PRSN0.05150% (0.0000)
    PVBS0.3000-2.7% (-0.0100)
    RANT3.26000% (0.0000)
    RCHI0.13300% (0.0000)
    REFE17.0000-15% (-3.0000)
    RELE8.4000-7.63% (-0.9000)
    REMM24.000023.97% (5.8000)
    RETZ18.10005.26% (1.0000)
    REVA19.3000-1% (-0.2000)
    ROOF14.20000% (0.0000)
    RORX32.00006.88% (2.2000)
    RRD0.750027.94% (0.1900)
    SAFE11.70002.39% (0.2800)
    SAP602.20002.01% (12.0000)
    SATU5.0000-9.09% (-0.5000)
    SCBC21.4000-0.7% (-0.2000)
    SCDM64.00001.54% (1.0000)
    SEBZ2.70003.73% (0.0900)
    SELC0.56000.9% (0.0050)
    SEOL0.840019.75% (0.1600)
    SEOM3.7000-0.53% (-0.0200)
    SERC0.48200% (0.0000)
    SEVE3.78000% (0.0000)
    SIDG0.1010-28% (-0.0560)
    SIE721.7000-0.34% (-2.5000)
    SIEP0.17200% (0.0000)
    SIGS0.23200.72% (0.0020)
    SINA51.00006.78% (4.0000)
    SINT4.900019.2% (0.9100)
    SIRJ0.97000% (0.0000)
    SIRM8.90000% (0.0000)
    SNC2.52007.09% (0.1800)
    SOMR0.10000.99% (0.0010)
    SOTA0.43000% (0.0000)
    STNM12.0000-0.71% (-0.1000)
    STOF2.0400-0.97% (-0.0200)
    TRAM12.00004.13% (0.5000)
    TRGI64.00000% (0.0000)
    TRVM1.40001.19% (0.0200)
    TSLA0.0330-8.33% (-0.0030)
    TSND0.0380-9.64% (-0.0040)
    TUAA0.0755-13.23% (-0.0125)
    UARG1.82001.67% (0.0300)
    UCET0.2100-28.57% (-0.1200)
    UNIR8.20008.7% (0.8000)
    UNISEM0.2240-5.83% (-0.0140)
    UNP198.3000-0.29% (-0.5500)
    UPET0.9300-7% (-0.0700)
    UPRR3.96000% (0.0000)
    URCB0.8850-30% (-0.5400)
    UZC4.08000.43% (0.0200)
    UZIN0.5400-0.86% (-0.0050)
    VAC4.80002.48% (0.1500)
    VIAG1.12000.78% (0.0100)
    VIRO63.000025% (18.0000)
    VITK7.500029.41% (2.0000)
    AAG3.60000.56% (0.0200)
    ALR2.0000-1.46% (-0.0300)
    ALT0.0220-8.33% (-0.0020)
    ALU1.6350-0.59% (-0.0100)
    ARM0.0805-12.5% (-0.0100)
    ARS8.00001.89% (0.1500)
    ARTE11.3000-5.88% (-0.7000)
    ATB0.58200% (0.0000)
    BCM0.08950% (0.0000)
    BIO0.8100-0.24% (-0.0020)
    BNET0.3510-0.69% (-0.0025)
    BRD19.6800-1.01% (-0.2000)
    BRK0.2820-1.38% (-0.0040)
    BRM2.32006.09% (0.1400)
    BVB25.9000-0.77% (-0.2000)
    CAOR1.32001.32% (0.0200)
    CBC86.000014.67% (11.0000)
    CEON0.7600-1.04% (-0.0080)
    CMCM0.1990-9.55% (-0.0210)
    CMF1.96000.98% (0.0200)
    CMP0.70002.94% (0.0200)
    COMI0.01100% (0.0000)
    COTE79.20000% (0.0000)
    DAFR0.01300% (0.0000)
    DIGI42.10000.71% (0.3000)
    EBS214.0000-0.97% (-2.1000)
    ECT0.0320-13.51% (-0.0050)
    EFO0.16450% (0.0000)
    EL10.1000-0.79% (-0.0800)
    ELGS0.4120-0.96% (-0.0040)
    ELJ0.1190-12.5% (-0.0170)
    ELMA0.10600% (0.0000)
    FP2.02501.96% (0.0390)
    IARV12.1500-0.81% (-0.1000)
    IMP0.75005.52% (0.0400)
    M24.3000-1.61% (-0.4000)
    MECE29.60000% (0.0000)
    MECF0.12400% (0.0000)
    OIL0.18801.87% (0.0035)
    PBK0.09461.05% (0.0010)
    PPL13.5000-0.67% (-0.1000)
    PREB1.6300-2.1% (-0.0350)
    PREH2.0800-4.55% (-0.1000)
    PTR0.39600% (0.0000)
    RMAH0.6960-0.29% (-0.0020)
    ROCE0.2730-2.14% (-0.0060)
    RPH0.2020-4.67% (-0.0100)
    RRC0.07600% (0.0000)
    SCD2.30000.83% (0.0200)
    SFG17.0500-1.72% (-0.3000)
    SIF12.48000% (0.0000)
    SIF30.34400% (0.0000)
    SIF41.56500.64% (0.0100)
    SIF51.6880-0.7% (-0.0120)
    SNG36.2000-0.14% (-0.0500)
    SNN43.9500-2.12% (-0.9500)
    SNO5.70003.6% (0.2000)
    SNP0.47000% (0.0000)
    SOCP0.4600-0.41% (-0.0020)
    STZ0.3880-4% (-0.0160)
    TBK34.2000-0.56% (-0.2000)
    TBM0.2000-1.96% (-0.0040)
    TEL22.20000% (0.0000)
    TGN233.00001.08% (2.5000)
    TLV2.63000% (0.0000)
    TRP1.0600-1.3% (-0.0140)
    TUFE0.32400% (0.0000)
    UZT1.5800-7.26% (-0.1300)
    VNC0.20803.88% (0.0080)
    WINE15.4500-1.59% (-0.2500)
    AG3.66000.82% (0.0300)
    REIT0.20203% (0.0060)
    AAB30.6000-1.91% (-0.6000)
    ALW129.0000-0.38% (-0.5000)
    BIOW0.29002.84% (0.0085)
    BONA1.41001.26% (0.0180)
    CLAIM2.93001.69% (0.0500)
    FRB0.49250% (0.0000)
    MILK10.82000% (0.0000)
    RKOT1.6200-2.63% (-0.0450)
    SMTL26.50004.31% (1.1000)
    EVER1.21500.4% (0.0050)
    ONE1.3540-0.73% (-0.0100)
    TTS22.40000% (0.0000)
    AST23.85000% (0.0000)
    APP10.1000-6.6% (-0.7000)
    ADISS0.98201% (0.0100)
    CC55.70000% (0.0000)
    AROBS2.3950-1.44% (-0.0350)
    AQ5.50001.85% (0.1000)
    CAB0.1870-0.51% (-0.0010)
    CODE79.0000-1.25% (-1.0000)
    CRC23.6000-2.46% (-0.6000)
    SSIF GOLDRING SA