fbpx

SSIF GOLDRING SA


TTS (TRANSPORT TRADE SERVICES)

Cotatii

Ultimul preț 21.3500 Simbol TTS
Variație 1.91% (0.4000) Valută / Piața RON / RO
Deschidere 21.3500 Nr. Acțiuni 30 000 000
Preț Mediu 21.2500 Valoare Nominala 1.0000
Preț Minim 20.7000 Preț Maxim 21.8000
Volum Tranzacționat 120 934 Valoarea Tranzacționată 2 570 562
Ultima Tranzacție 24/09/2021 17:59:40 Capitalizare 640 500 000

Ultima actualizare: 24/09/2021 18:59

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire Nr. Acțiuni Procent
alti actionari / others 22 421 850 74.74%
MIHAILESCU ALEXANDRU MIRCEA 7 578 150 25.26%

Nu au fost găsite date financiare pentru această companie.

Indice Valoare Evoluție
BET 12440.96 45.68
0.37%
BET-XT 1102.49 2.93
0.27%
BETPlus 1857.27 6.45
0.35%
BET-TR 22017.70 80.82
0.37%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire TTS (TRANSPORT TRADE SERVICES)

Cod Fiscal 9089452

Reg. Com J40/296/1997

Președinte Mihailescu Alexandru-Mircea


Adresă Strada Vaselor, nr.27, sector 2

BUCURESTI BUCURESTI RO


Telefon +40 372 245 185; +40 372 245 182

Email [email protected]

Web http://www.tts-group.ro

Alte Companii

Indici
Simbol Pret Variatie
2P27.7500-1.2% (-0.3500)
ADMY9.000030% (0.9600)
ADS1378.40002.39% (32.8000)
AGQR11.800029.67% (2.7000)
ALRV21.00000% (0.0000)
ALV947.70001.81% (17.1000)
ANTE0.04900% (0.0000)
ARAX1.3100-2.04% (-0.0300)
ARCU4.200030% (0.9000)
ARCV0.1410-0.68% (-0.0010)
ARJI8.300029.21% (2.6000)
ARMT1.43003.66% (0.0700)
ARO0.1130-29.79% (-0.0560)
ASC7.40007.48% (0.5500)
ATRD21.600010.62% (2.4000)
AVIO2.52002.36% (0.0600)
BADE0.11500% (0.0000)
BAYN230.0500-1.71% (-4.0000)
BBGA3.00004.27% (0.1400)
BMW400.95002.1% (8.3000)
BNAT0.0585-28.07% (-0.0320)
BRCR0.342012.5% (0.0500)
BRNA26.00000.72% (0.2000)
BUCS0.36000% (0.0000)
BUCU21.2000-2.65% (-0.6000)
BUCV0.50004% (0.0200)
CACU16.10009.47% (1.6000)
CAIN40.0000-11.89% (-5.4000)
CBKN26.78501.43% (0.3800)
CBOT3.82001.87% (0.1000)
CCOM0.03501.12% (0.0005)
CEPO2.50000% (0.0000)
CFED0.13300% (0.0000)
CHIA10.80004.29% (0.6000)
CHOB12.3000-0.8% (-0.1000)
CICO18.50000% (0.0000)
CLUB0.2920-0.48% (-0.0020)
CLUJ0.2300-28.13% (-0.0900)
CMIL6.50000% (0.0000)
CMVX18.2000-7.58% (-1.5000)
COBJ6.9000-30% (-4.2000)
COBL4.50000% (0.0000)
COBU0.139028.29% (0.0430)
COCR72.50003.95% (3.0000)
COEC24.2000-26.38% (-8.6000)
COET2.2200-30% (-0.8100)
COKJ22.00000% (0.0000)
CONK5.95000% (0.0000)
CONQ3.500021.95% (0.9000)
CORO3.8600-16.8% (-0.8200)
COTM1.61000% (0.0000)
COTN9.5000-5.11% (-0.7000)
COUT19.60006.15% (1.6000)
COVB0.172018% (0.0360)
CPHA7.90000% (0.0000)
CPLB7.7000-2.5% (-0.2000)
CRPC3.760010.64% (0.4000)
CTT469.5000-0.46% (-2.2000)
CTUL7.000025% (2.0000)
DAI364.65001.93% (7.0000)
DBK52.95001.36% (0.7100)
DIAS15.00007.33% (1.1000)
DOIS2.1000-25.93% (-0.7000)
DPW281.50003.94% (11.5000)
DTE86.0800-3.57% (-3.1800)
EEAI0.2580-16.98% (-0.0540)
ELCT8.4000-30% (-3.6000)
ELEL1.20000% (0.0000)
ELER20.0000-4% (-0.8000)
ELJA35.000016.47% (5.6000)
ELV0.6350-15.33% (-0.1150)
ELZY15.30001.96% (0.3000)
EMAI18.20009.09% (2.0000)
EOAN53.4400-1.27% (-0.7000)
EXPV0.60000% (0.0000)
FAMS6.10000% (0.0000)
FAMZ6.90000% (0.0000)
FEP0.146012.5% (0.0200)
FERO0.25408.96% (0.0240)
FIMA1.86000% (0.0000)
FIMR2.1000-28.57% (-1.2000)
FLAO52.00003.85% (2.0000)
FOJE4.60003.33% (0.1600)
FOSB0.16900% (0.0000)
GALF1.880012.8% (0.2100)
GAOY66.000011.43% (8.0000)
GHIM3.50000% (0.0000)
GRIU0.80000% (0.0000)
HAI1.4700-0.33% (-0.0050)
HLEB17.6000-5% (-1.0000)
HUNT1.30002.33% (0.0300)
IAMU7.30000% (0.0000)
IANY9.6000-13.33% (-2.0000)
IASX9.35000% (0.0000)
ICMA1.2000-39.6% (-0.3960)
INBO0.910030% (0.2700)
INCT0.5750-26.28% (-0.2050)
INMA2.2000-30% (-1.2000)
INOX0.6500-29% (-0.2900)
INTA8.0000-17.37% (-1.6500)
IORB0.12308.28% (0.0130)
IPHI20.0000-12.88% (-3.4000)
IPRU0.89000% (0.0000)
IUBR0.1200-29.41% (-0.0500)
LACT14.00001.01% (0.2000)
LCSI43.20000% (0.0000)
LHA30.6250-0.54% (-0.1700)
LIH8.92000.44% (0.0400)
MABE2.00000% (0.0000)
MACO13.00000% (0.0000)
MALI14.400014.58% (2.1000)
MAM8.03005.75% (0.4500)
MAMA0.50000% (0.0000)
MEBY12.8000-30% (-7.8000)
MECA14.2000-4.05% (-0.6000)
MECP9.3500-30% (-5.7000)
MEOR3.0000-10.26% (-0.4000)
MEOY0.087029.07% (0.0250)
MESA0.1300-27.78% (-0.0500)
METT0.25800% (0.0000)
METY0.1670-2.35% (-0.0040)
MINO0.1050-30% (-0.0450)
MOBE1.40001.44% (0.0200)
MOBG6.4000-30% (-3.9000)
MODY0.595030% (0.1950)
MOIB0.525015.53% (0.0800)
MRDO11.300029.09% (3.2000)
MTCR4.52005.04% (0.2400)
NACH0.700011.11% (0.1000)
NCHI0.680013.43% (0.0900)
NEOL0.1500-6.25% (-0.0100)
NORD3.6200-20% (-1.0000)
NRF9.5500-0.1% (-0.0100)
NTEX30.00002.11% (0.8000)
NUIA10.2000-20.31% (-2.6000)
OMSE4.60000% (0.0000)
PACY0.3360-29.83% (-0.1760)
PCTM9.000029.59% (2.9000)
PETY15.00000% (0.0000)
POBR0.01350% (0.0000)
POTI1.520029.37% (0.4200)
PPLI2.20006.61% (0.1600)
PRAE0.7200-8.75% (-0.0700)
PRBU725.00002.56% (20.0000)
PRIB8.2500-14.43% (-1.4000)
PRSN0.05454.63% (0.0025)
PVBS0.3000-14.29% (-0.0600)
RANT3.0400-0.91% (-0.0400)
RCHI0.1320-1.26% (-0.0020)
REFE15.1000-3.03% (-0.5000)
REGL8.15000.93% (0.1000)
REMM24.000023.97% (5.8000)
RETZ15.9000-11.11% (-2.0000)
REVA11.000011.11% (1.5000)
ROOF16.20000% (0.0000)
RORX35.00000% (0.0000)
RRD0.5950-9.85% (-0.0650)
SAFE13.7800-2.38% (-0.3400)
SAP595.0000-1.01% (-6.2000)
SATU4.580022.27% (1.0200)
SCBC25.00009.15% (2.6000)
SCDM68.0000-0.69% (-0.5000)
SCTB0.4460-29.21% (-0.2600)
SEBZ2.70003.73% (0.0900)
SELC0.59501.72% (0.0100)
SEOL0.7200-2.3% (-0.0200)
SEOM2.0200-1.87% (-0.0400)
SERC0.45000% (0.0000)
SEVE3.56002.79% (0.1000)
SIDG0.1420-0.99% (-0.0020)
SIE728.40003.92% (27.3000)
SIEP0.16900% (0.0000)
SIGS0.2760-3.23% (-0.0100)
SINA46.000025.96% (13.5000)
SINT3.7000-2.33% (-0.1000)
SIRJ1.38000% (0.0000)
SIRM2.6800-29.53% (-1.1400)
SNC2.34000% (0.0000)
SOMR0.10100% (0.0000)
SOTA0.39400% (0.0000)
SPTU0.770010% (0.1000)
STNM11.50006.45% (0.8000)
STOF2.30000% (0.0000)
TRAM8.550029.19% (2.3500)
TRGI13.00007.14% (1.0000)
TRNG11.0000-20.13% (-3.1000)
TRSK0.050028.44% (0.0155)
TRVM1.1500-28.57% (-0.4600)
TSLA0.02709.43% (0.0025)
TSND0.03850% (0.0000)
TUAA0.0690-1.03% (-0.0010)
UARG1.83003.28% (0.0600)
UNIR6.600015% (1.2000)
UNISEM0.23200.83% (0.0020)
UNP180.8500-4.57% (-6.8500)
UPET0.88000% (0.0000)
UPRR2.94000% (0.0000)
URBA25.600012.5% (4.0000)
URCB0.8900-30% (-0.5400)
UZC2.88000% (0.0000)
UZIN0.50002.19% (0.0100)
VAC5.15007% (0.3500)
VIAG2.10000% (0.0000)
VIRO77.00001.05% (1.0000)
AAG3.5200-0.56% (-0.0200)
ALR2.8600-1.72% (-0.0500)
ALT0.027013.21% (0.0035)
ALU1.2700-0.39% (-0.0050)
ARM0.08504.71% (0.0040)
ARS8.20001.22% (0.1000)
ARTE11.7000-4.88% (-0.6000)
ATB0.56000.36% (0.0020)
BCM0.09400.51% (0.0005)
BIO0.63400% (0.0000)
BNET0.3380-0.44% (-0.0015)
BRD18.7400-0.11% (-0.0200)
BRK0.3340-1.18% (-0.0040)
BVB24.7000-1.2% (-0.3000)
CAOR1.2500-10.07% (-0.1400)
CBC12.80000% (0.0000)
CEON0.58200% (0.0000)
CMF1.8500-0.5% (-0.0100)
CMP0.6320-1.54% (-0.0100)
CNTE23.0000-3.36% (-0.8000)
COMI0.0085-5.56% (-0.0005)
COTE82.00000.74% (0.6000)
DAFR0.01450% (0.0000)
DIGI37.10000% (0.0000)
EBS181.70000.11% (0.2000)
ECT0.03550% (0.0000)
EFO0.14551.02% (0.0015)
EL11.56000.35% (0.0400)
ELGS0.80000% (0.0000)
ELJ0.11001.69% (0.0020)
ELMA0.12000.83% (0.0010)
FP1.7680-0.11% (-0.0020)
IARV12.10000% (0.0000)
IMP0.6450-2.27% (-0.0150)
M17.50002.03% (0.3500)
MCAB5.9500-0.82% (-0.0500)
MECE32.60000% (0.0000)
MECF0.1260-3.08% (-0.0040)
OIL0.1765-0.28% (-0.0005)
PBK0.09761.44% (0.0014)
PPL6.5000-3.55% (-0.2500)
PREB1.2450-1.96% (-0.0250)
PREH2.66005.26% (0.1400)
PTR0.42100% (0.0000)
RMAH0.7320-0.27% (-0.0020)
ROCE0.2600-0.38% (-0.0010)
RPH0.22000% (0.0000)
RRC0.04700% (0.0000)
SCD2.62000% (0.0000)
SFG15.6500-0.32% (-0.0500)
SIF12.65000% (0.0000)
SIF30.3700-1.06% (-0.0040)
SIF51.84600.54% (0.0100)
SNG34.40001.62% (0.5500)
SNN34.95005.26% (1.7500)
SNO5.80000% (0.0000)
SNP0.4595-0.76% (-0.0035)
SOCP0.49000% (0.0000)
STZ0.274013.57% (0.0380)
TBK33.2000-1.18% (-0.4000)
TBM0.2040-0.97% (-0.0020)
TEL23.60000.42% (0.1000)
TGN262.50000.57% (1.5000)
TLV2.66000.38% (0.0100)
TRP1.38800.14% (0.0020)
TUFE0.31400% (0.0000)
UAM1.650011.52% (0.1900)
UZT1.3300-5.06% (-0.0800)
VESY0.12506.2% (0.0080)
VNC0.21800% (0.0000)
WINE15.3000-0.32% (-0.0500)
AG4.38000.46% (0.0200)
REIT0.20300% (0.0000)
AAB28.4000-1.34% (-0.4000)
ALW118.0000-2.44% (-3.0000)
BIOW0.3720-2.11% (-0.0080)
BONA1.97400.49% (0.0100)
CLAIM6.1500-1.56% (-0.1000)
FRB0.62002.1% (0.0130)
MILK72.1000-1.08% (-0.8000)
RKOT2.2200-0.44% (-0.0100)
SMTL30.15000.16% (0.0500)
EVER1.4350-2.05% (-0.0300)
ONE2.00001.32% (0.0260)
TTS21.30001.91% (0.4000)
AST23.8000-4.8% (-1.2000)
APP8.10002.38% (0.2000)
ADISS1.25000% (0.0000)
CC57.5000-2.5% (-1.5000)
SSIF GOLDRING SA