UPET SA TARGOVISTE
Cotatii
| Ultimul preț | 1.4000 | Simbol | UPET |
|---|---|---|---|
| Variație | 25.22% (0.2900) | Valută / Piața | RON / RO |
| Deschidere | 1.4000 | Nr. Acțiuni | 11 948 356 |
| Preț Mediu | 1.4300 | Valoare Nominala | 2.5000 |
| Preț Minim | 1.4300 | Preț Maxim | 1.4400 |
| Volum Tranzacționat | 442 | Valoarea Tranzacționată | 632 |
| Ultima Tranzacție | 26/04/2022 10:20:12 | Capitalizare | 16 727 698 |
Ultima actualizare: 20/05/2022 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MACHINE BUILDING CONCEPT SRL loc. BUCURESTI jud. SECTOR 1 | 8 982 316 | 75.18% |
| alti actionari / others | 2 966 040 | 24.82% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 42 341 037 | 41 510 698 -2% | 9 453 977 -339.08% |
| Active circulante - Total | 67 260 845 | 65 145 964 -3.25% | 23 255 565 -180.13% |
| Active imobilizate - Total | 65 115 270 | 62 842 790 -3.62% | 58 121 279 -8.12% |
| Capital subscris varsat | 29 870 890 | 29 870 890 0% | 29 870 890 0% |
| Total capitaluri proprii | 107 364 959 | 103 415 549 -3.82% | 67 575 256 -53.04% |
| Cheltuieli din exploatare - Total | 28 070 705 | 27 199 925 -3.2% | 58 654 135 53.63% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 740 455 | 3 189 992 14.09% | 5 430 592 41.26% |
| Cheltuieli totale | 30 811 160 | 30 389 917 -1.39% | 64 084 727 52.58% |
| Cifra de afaceri neta | 15 570 088 | 18 513 288 15.9% | 27 841 092 33.5% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 91 348 | 937 939 90.26% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 24 749 934 | 23 483 173 -5.39% | 13 668 719 -71.8% |
| Datorii - Total | 24 841 282 | 24 421 112 -1.72% | 13 668 719 -78.66% |
| Furnizori restanti - Total | 5 343 783 | 1 971 352 -171.07% | 562 229 -250.63% |
| Impozite si taxe neplatite la termen la bugetul de stat | 103 129 | 0 | 1 512 829 |
| Nr. mediu angajati | 206 | 160 -28.75% | 59 -171.19% |
| Obligatii restante fata de bugetul asigurarilor sociale | 494 765 | 0 | 507 760 |
| Plati restante - Total | 5 964 477 | 6 416 101 7.04% | 5 824 420 -10.16% |
| Rezultat brut | -1 258 284 | -3 949 409 68.14% | -35 837 403 88.98% |
| Rezultat din exploatare | -612 209 | -3 429 890 82.15% | -34 141 480 89.95% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -646 075 | -519 519 -24.36% | -1 695 923 69.37% |
| Rezultat net | -1 258 284 | -3 949 409 68.14% | -35 837 403 88.98% |
| Rezultat curent | -1 258 284 | -3 949 409 68.14% | -35 837 403 88.98% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 107 456 307 | 104 353 488 -2.97% | 67 575 256 -54.43% |
| Creante - Total | 22 199 980 | 30 431 760 27.05% | 10 580 704 -187.62% |
| Venituri in avans | 169 874 | 152 093 -11.69% | 132 869 -14.47% |
| Venituri din exploatare - Total | 27 458 496 | 23 770 035 -15.52% | 24 512 655 3.03% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 094 380 | 2 670 473 21.57% | 3 734 669 28.5% |
| Venituri totale | 29 552 876 | 26 440 508 -11.77% | 28 247 324 6.4% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 40 006 520 | 3 845 771 -940.27% | 8 025 551 52.08% |
| Active circulante - Total | 62 734 181 | 27 901 371 -124.84% | 16 507 069 -69.03% |
| Active imobilizate - Total | 63 660 142 | 60 722 815 -4.84% | 57 676 764 -5.28% |
| Capital subscris varsat | 29 870 890 | 29 870 890 0% | 29 870 890 0% |
| Total capitaluri proprii | 103 597 911 | 63 957 356 -61.98% | 65 702 315 2.66% |
| Cheltuieli din exploatare - Total | 12 243 558 | 43 678 793 71.97% | 3 285 380 -1229.49% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 972 172 | 3 547 954 44.41% | 650 871 -445.11% |
| Cheltuieli totale | 14 215 730 | 47 226 747 69.9% | 3 936 251 -1099.79% |
| Cifra de afaceri neta | 5 992 225 | 5 350 977 -11.98% | 1 950 306 -174.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 68 751 | 611 230 88.75% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 22 564 019 | 23 904 796 5.61% | 8 360 285 -185.93% |
| Datorii - Total | 22 632 770 | 24 516 026 7.68% | 8 360 285 -193.24% |
| Furnizori restanti - Total | 6 164 247 | 1 314 647 -368.89% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 311 609 | 0 | 0 |
| Nr. mediu angajati | 192 | 86 -123.26% | 10 -760% |
| Obligatii restante fata de bugetul asigurarilor sociale | 724 352 | 726 244 0.26% | 0 |
| Plati restante - Total | 7 618 944 | 2 502 563 -204.45% | 0 |
| Rezultat brut | -3 767 048 | -39 457 257 90.45% | -1 872 942 -2006.7% |
| Rezultat din exploatare | -3 413 476 | -37 443 080 90.88% | -1 937 033 -1833.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -353 572 | -2 014 177 82.45% | 64 091 3242.68% |
| Rezultat net | -3 767 048 | -39 457 257 90.45% | -1 872 942 -2006.7% |
| Rezultat curent | -3 413 476 | -37 443 080 90.88% | -1 937 033 -1833.01% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 103 666 662 | 64 568 586 -60.55% | 65 702 315 1.73% |
| Creante - Total | 24 483 832 | 8 525 399 -187.19% | 4 510 716 -89% |
| Venituri in avans | 163 642 | 150 804 -8.51% | 132 869 -13.5% |
| Venituri din exploatare - Total | 8 830 082 | 6 235 713 -41.61% | 1 348 347 -362.47% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 618 600 | 1 533 777 -5.53% | 714 962 -114.53% |
| Venituri totale | 10 448 682 | 7 769 490 -34.48% | 2 063 309 -276.55% |
Convocare AGA O & E 26.04.2021
Data Publicării 19/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210319153051_RAPORT-CURENT-convocare-AGOEA-26-27-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Convocare-AGA-O-E-26-04-2021/7C239
Calendar financiar 2021 actualizat
Data Publicării 25/02/2021 14:02
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210225141532_ASF-BVB-25-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Calendar-financiar-2021-actualizat/A76A2
Calendar financiar 2021
Data Publicării 15/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210115152426_raport-curent-calendar-financiar-2021-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Calendar-financiar-2021/97AD8
Convocare AGEA 21.12.2018-22.12.2018 (data referinta 10.12.2018) (aprobare vanzare imobile)
Data Publicării 19/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 19/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 19/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 16.07.2018 (vanzare imobile)
Data Publicării 17/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 16.07.2018-17.07.2018 (data referinta 29.06.2018) (vanzare imobile)
Data Publicării 12/06/2018 09:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, confirmare membri CA, repartizare profit, prelungire mandat contract audit statutar, contract audit intern)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 10.04.2018) (AGA bilant 2017, repartizare profit - rezerve legale si acoperire pierderi, BVC 2018, confirmare administratori provizorii, prelungire contracte audit )
Data Publicării 23/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 08.03.2018 (act aditional prelungire contract de imprumut, mentinere garantii, dezmembrare imobile, vanzare imobil)
Data Publicării 08/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.02.2018 (erata convocator AGA )
Data Publicării 05/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 08.03.2018-09.03.2018 (data referinta 14.02.2018) (aprobare incheiere act aditional prelungire contract de imprumut, mentinere garantii, dezmembrare imobile, vanzare imobile )
Data Publicării 02/02/2018 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire UPET SA TARGOVISTE
Cod Fiscal 908332
Reg. Com J15/320/1991
Președinte MARIAN DAN
Adresă STR. ARSENAL 14
TARGOVISTE DAMBOVITA RO
Telefon 0245-631600; 0245-616772 ; 0245-635104
Email [email protected]
Web www.upetgroup.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 3.7100 | 0.52% (0.0200) |
| ADS | 852.7000 | 2.29% (19.4000) |
| AGCM | 0.0100 | 0% (0.0000) |
| ALRV | 43.2000 | 2.44% (1.5000) |
| ALV | 959.1000 | 0.41% (4.0000) |
| AMAL | 0.0395 | 28.21% (0.0110) |
| ANTA | 0.1100 | -29.59% (-0.0580) |
| ARAX | 1.2900 | -13.91% (-0.2100) |
| ARCV | 0.1180 | -1.67% (-0.0020) |
| ARJI | 5.0000 | -24.62% (-1.6000) |
| ARMT | 1.4900 | 17.98% (0.3200) |
| ARO | 0.1410 | -29.83% (-0.0710) |
| ASC | 19.0000 | 7.03% (1.3000) |
| ATRD | 24.2000 | 0% (0.0000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 1.8900 | 0% (0.0000) |
| BALN | 0.0950 | -0.74% (-0.0010) |
| BAYN | 311.3000 | 1.42% (4.4000) |
| BBGA | 2.1800 | -0.65% (-0.0200) |
| BMW | 379.1000 | 2.55% (9.6500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2100 | 0% (0.0000) |
| BRNA | 19.6000 | -1.85% (-0.4000) |
| BUCU | 14.5000 | 1.2% (0.2000) |
| BUCV | 0.5950 | 3.33% (0.0200) |
| CACU | 15.0000 | 0% (0.0000) |
| CAIN | 27.2000 | 20.51% (6.4000) |
| CBKN | 35.4400 | 0.88% (0.3100) |
| CBOT | 11.8000 | -1.67% (-0.2000) |
| CCOM | 0.0360 | 11.11% (0.0040) |
| CEPO | 2.3000 | 1.67% (0.0400) |
| CFED | 0.1410 | 30% (0.0420) |
| CHIA | 9.8000 | 7.69% (1.0000) |
| CICO | 18.0000 | 0% (0.0000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.1620 | -28.13% (-0.0900) |
| CMIL | 6.8000 | 0% (0.0000) |
| CMVX | 30.0000 | 10.67% (3.2000) |
| COBJ | 6.3000 | -29.13% (-3.7000) |
| COCR | 72.5000 | -1.6% (-1.5000) |
| COET | 3.1000 | -5.17% (-0.2400) |
| COKG | 10.2000 | 0% (0.0000) |
| COKJ | 23.8000 | 2.56% (0.6000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 3.0000 | 0% (0.0000) |
| CORO | 3.4200 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 11.2000 | -6.88% (-1.1000) |
| COUT | 31.8000 | 29.71% (10.4000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | -5.56% (-0.5000) |
| CRPC | 2.7000 | 2.94% (0.1000) |
| CTT | 327.2000 | 5.4% (17.0000) |
| DAI | 312.8000 | 2.89% (9.1000) |
| DBK | 46.4000 | 1.02% (0.4800) |
| DIAS | 14.2000 | 7.33% (1.1000) |
| DOIS | 2.1400 | 0% (0.0000) |
| DPW | 183.8800 | -3.37% (-6.5200) |
| DTE | 89.8000 | 0.21% (0.1900) |
| EEAI | 0.2100 | 0% (0.0000) |
| ELCT | 5.2500 | -6.25% (-0.5000) |
| ELEL | 1.5000 | -9.09% (-0.1500) |
| ELER | 20.2000 | -6.9% (-2.0000) |
| ELJA | 35.4000 | -15.71% (-6.6000) |
| ELV | 0.4280 | -4.1% (-0.0250) |
| ELZY | 13.0000 | -3.03% (-0.4000) |
| EMAI | 15.1000 | 0% (0.0000) |
| EOAN | 49.4900 | 1.33% (0.6600) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| EXPV | 0.7000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -9.3% (-1.2000) |
| FEP | 0.0655 | 6.45% (0.0040) |
| FERO | 0.2700 | 10.87% (0.0300) |
| FIMA | 4.2200 | -29.59% (-2.5000) |
| FIMR | 3.2200 | 2.56% (0.1000) |
| FLAO | 99.0000 | 3.81% (4.0000) |
| FOJE | 5.7000 | 8.77% (0.5000) |
| FOMA | 6.7000 | 29.41% (2.0000) |
| FOSB | 0.1490 | 5% (0.0100) |
| GALF | 1.9500 | 1.06% (0.0200) |
| GAOY | 65.0000 | 0% (0.0000) |
| HAI | 1.7400 | 0.29% (0.0050) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 27.0000 | 0% (0.0000) |
| HUNT | 0.7200 | -1.23% (-0.0090) |
| IAMU | 8.6000 | 12.24% (1.2000) |
| IANY | 10.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 0.8800 | -25.42% (-0.3000) |
| INMA | 2.4000 | 30% (0.7800) |
| INOX | 0.5600 | 8.33% (0.0500) |
| INTA | 10.3000 | -30% (-6.3000) |
| IORB | 0.0825 | -24.31% (-0.0265) |
| IPHI | 33.2000 | 29.67% (10.8000) |
| IPRO | 5.0000 | 8.8% (0.5500) |
| IPRU | 0.4280 | 1.38% (0.0060) |
| IUBR | 0.1800 | -19.64% (-0.0440) |
| LACT | 8.1000 | 15% (1.5000) |
| LCSI | 27.2000 | 0% (0.0000) |
| LHA | 33.6250 | 2.6% (0.8600) |
| LIH | 3.3700 | 2.29% (0.0800) |
| MACO | 14.4000 | 4.9% (0.7000) |
| MALI | 14.1000 | 3.77% (0.6000) |
| MAM | 3.7300 | -8.89% (-0.3700) |
| MAMA | 0.1965 | 1% (0.0020) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.5000 | -30% (-5.7000) |
| MEOR | 2.5400 | -29.55% (-1.3000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1380 | -24.23% (-0.0470) |
| MOBG | 11.9000 | 0% (0.0000) |
| MOBT | 0.2560 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.5050 | 2.56% (0.0150) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4300 | 3.35% (0.0160) |
| NEOL | 0.1980 | -10.71% (-0.0300) |
| NRF | 8.2900 | 6.41% (0.5000) |
| NTEX | 35.0000 | 0% (0.0000) |
| NUIA | 14.2000 | -5.49% (-0.9000) |
| OMAL | 0.7700 | 12.24% (0.1200) |
| PACY | 0.6300 | 2.33% (0.0200) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 0.7000 | -27.27% (-0.6000) |
| PPLI | 2.0000 | -0.8% (-0.0200) |
| PRAE | 0.5000 | 0% (0.0000) |
| PRBU | 700.0000 | 0% (0.0000) |
| PRIB | 8.4000 | 0% (0.0000) |
| PRSN | 0.0950 | 1.01% (0.0010) |
| PTRC | 0.0905 | 29.46% (0.0330) |
| PVBS | 0.3140 | -0.89% (-0.0040) |
| RANT | 2.8200 | 0% (0.0000) |
| RCHI | 0.1380 | 0.68% (0.0010) |
| REFE | 17.6000 | -2.22% (-0.4000) |
| REMM | 24.0000 | 0% (0.0000) |
| RETZ | 21.6000 | -1.82% (-0.4000) |
| REVA | 9.2000 | 7.65% (0.7000) |
| RORX | 32.0000 | -8.05% (-2.8000) |
| RRD | 0.6000 | 1.43% (0.0100) |
| SAFE | 12.6200 | 1.43% (0.1800) |
| SAP | 450.0000 | -4.97% (-22.9000) |
| SATU | 4.7000 | -6% (-0.3000) |
| SCBC | 22.0000 | 28.33% (6.8000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 2.8000 | 3.73% (0.0900) |
| SELC | 0.5150 | -2% (-0.0100) |
| SEOL | 0.8000 | -5.88% (-0.0500) |
| SEOM | 1.3500 | 6.92% (0.0900) |
| SERC | 0.3740 | 11.11% (0.0400) |
| SEVE | 3.4400 | 0.42% (0.0200) |
| SIDG | 0.2460 | 29.63% (0.0800) |
| SIE | 562.8000 | -3.64% (-20.7000) |
| SIEP | 0.1720 | 0% (0.0000) |
| SIGS | 0.2000 | 0% (0.0000) |
| SINA | 103.0000 | 0% (0.0000) |
| SINT | 3.3000 | -25.66% (-1.4500) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.1000 | 0% (0.0000) |
| SNC | 2.1600 | -0.78% (-0.0200) |
| SOMR | 0.0770 | 0.99% (0.0010) |
| STNM | 8.8000 | -0.87% (-0.1000) |
| STOF | 1.1800 | -30% (-0.6900) |
| TRGI | 68.0000 | 0% (0.0000) |
| TRSK | 0.0840 | -23.08% (-0.0300) |
| TSLA | 0.0300 | 0% (0.0000) |
| TSND | 0.0655 | -9.42% (-0.0090) |
| TUAA | 0.0805 | -1.52% (-0.0015) |
| UARG | 1.7900 | -4.3% (-0.0800) |
| UCET | 0.2100 | -28.57% (-0.1200) |
| UNIR | 10.1000 | -2.88% (-0.3000) |
| UNISEM | 0.2300 | -4.17% (-0.0100) |
| UNP | 122.3000 | 5.38% (6.3000) |
| UNVR | 38.4000 | -21.74% (-10.0000) |
| UPET | 1.1500 | 25.22% (0.2900) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5400 | -0.56% (-0.0200) |
| UZIN | 0.5300 | 0% (0.0000) |
| VAC | 5.0500 | -1.96% (-0.1000) |
| VIAG | 0.8050 | 29.55% (0.2600) |
| VIRO | 63.0000 | 25% (18.0000) |
| AAG | 3.1400 | 0.63% (0.0200) |
| ALR | 1.4350 | -0.69% (-0.0100) |
| ALT | 0.0455 | 0% (0.0000) |
| ALU | 1.8800 | 2.17% (0.0400) |
| ARM | 0.1000 | 10.34% (0.0120) |
| ARS | 7.8000 | -4.22% (-0.3500) |
| ARTE | 11.9000 | 0% (0.0000) |
| ATB | 0.5320 | 1.51% (0.0080) |
| BCM | 0.0765 | 3.87% (0.0030) |
| BIO | 0.6160 | -1.27% (-0.0080) |
| BNET | 0.3275 | -0.15% (-0.0005) |
| BRD | 13.3600 | -0.74% (-0.1000) |
| BRK | 0.1964 | 4.25% (0.0080) |
| BRM | 2.1800 | 11.82% (0.2600) |
| BVB | 27.5000 | -0.72% (-0.2000) |
| CAOR | 1.5700 | -7.51% (-0.1300) |
| CBC | 39.8000 | 0% (0.0000) |
| CEON | 0.6620 | 1.52% (0.0100) |
| CMCM | 0.2220 | -0.87% (-0.0020) |
| CMF | 1.5600 | -2.52% (-0.0400) |
| CMP | 0.5160 | 3.07% (0.0160) |
| COMI | 0.0075 | 0% (0.0000) |
| COS | 3.1600 | -0.54% (-0.0200) |
| COTE | 77.8000 | 0% (0.0000) |
| DAFR | 0.0140 | 4.29% (0.0006) |
| DIGI | 39.7000 | -0.25% (-0.1000) |
| EBS | 147.0000 | -1.8% (-2.7000) |
| ECT | 0.0325 | -2.63% (-0.0010) |
| EFO | 0.1885 | -0.51% (-0.0010) |
| EL | 8.7000 | 0.12% (0.0100) |
| ELGS | 0.3960 | 0.51% (0.0020) |
| ELJ | 0.1080 | 0% (0.0000) |
| ELMA | 0.1300 | 0.78% (0.0010) |
| FP | 2.0150 | 0% (0.0000) |
| IARV | 9.9000 | -0.96% (-0.1000) |
| IMP | 0.6120 | 0.65% (0.0040) |
| M | 17.9600 | -1.21% (-0.2200) |
| MCAB | 0.2200 | -0.85% (-0.0020) |
| MECE | 28.4000 | 0% (0.0000) |
| MECF | 0.1220 | 0% (0.0000) |
| OIL | 0.1460 | -0.33% (-0.0005) |
| PBK | 0.0862 | -1.83% (-0.0016) |
| PPL | 13.3000 | 1.38% (0.2000) |
| PREB | 1.8050 | 0% (0.0000) |
| PREH | 2.5400 | 0% (0.0000) |
| PTR | 0.5880 | 4.21% (0.0240) |
| RMAH | 0.6500 | 0% (0.0000) |
| ROCE | 0.2640 | -2.9% (-0.0080) |
| RPH | 0.1910 | -5% (-0.0100) |
| RRC | 0.0710 | -4.05% (-0.0030) |
| SCD | 1.9200 | -3.77% (-0.0800) |
| SFG | 12.9500 | -1.14% (-0.1500) |
| SIF1 | 2.4000 | 0% (0.0000) |
| SIF4 | 1.1550 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.52% (0.0100) |
| SNG | 44.4500 | 0.67% (0.3000) |
| SNN | 43.6500 | 1.27% (0.5500) |
| SNO | 4.8000 | 5.21% (0.2500) |
| SNP | 0.4440 | 1.94% (0.0085) |
| SOCP | 0.5700 | 2.5% (0.0150) |
| STZ | 0.3720 | -7.32% (-0.0300) |
| TBK | 18.2000 | 0.55% (0.1000) |
| TBM | 0.2400 | -1.2% (-0.0030) |
| TEL | 18.8000 | 0.53% (0.1000) |
| TGN | 241.0000 | 0.84% (2.0000) |
| TLV | 2.3150 | 0.87% (0.0200) |
| TRP | 0.6670 | 0.6% (0.0040) |
| TUFE | 0.2660 | -6.04% (-0.0180) |
| UAM | 0.9000 | -14.78% (-0.1700) |
| UCM | 0.6300 | 13.6% (0.0850) |
| UZT | 1.9400 | -12.95% (-0.2900) |
| VESY | 0.0850 | 5.59% (0.0045) |
| VNC | 0.1685 | 0% (0.0000) |
| WINE | 9.1600 | 0.11% (0.0100) |
| AG | 3.2000 | 0.92% (0.0300) |
| REIT | 0.1745 | -0.29% (-0.0005) |
| AAB | 29.0000 | 0% (0.0000) |
| ALW | 12.5500 | 0% (0.0000) |
| BIOW | 0.2260 | 4.44% (0.0100) |
| BONA | 1.4000 | 0.69% (0.0100) |
| CLAIM | 2.0000 | 9.42% (0.2100) |
| FRB | 0.4400 | 3.33% (0.0150) |
| MILK | 7.4400 | -0.78% (-0.0600) |
| RKOT | 1.3850 | 1.07% (0.0150) |
| SMTL | 22.5000 | -3.02% (-0.7000) |
| EVER | 1.1650 | 0% (0.0000) |
| ONE | 1.3300 | 2.62% (0.0340) |
| TTS | 8.7600 | 0% (0.0000) |
| AST | 20.0000 | -2.44% (-0.5000) |
| APP | 7.3600 | -4.08% (-0.3400) |
| ADISS | 0.9080 | 1.08% (0.0100) |
| CC | 4.3100 | 4.44% (0.2000) |
| AROBS | 0.8820 | -0.68% (-0.0060) |
| AQ | 0.6880 | 0% (0.0000) |
| CAB | 0.1360 | 0.74% (0.0010) |
| CODE | 68.2000 | -1.74% (-1.2000) |
| CRC | 18.6500 | 2.15% (0.4000) |
| ROC1 | 10.2200 | 2.75% (0.2800) |
| DN | 1.8160 | -0.44% (-0.0080) |
| ABN | 4.3700 | -0.46% (-0.0200) |
| DENT | 4.6000 | 0% (0.0000) |
| GSH | 1.9650 | 0.5% (0.0100) |
| TRANSI | 0.2750 | 0% (0.0000) |
| BENTO | 11.0000 | -1.77% (-0.2000) |
| BKS | 9.7500 | 1.56% (0.2000) |
| CHRD | 29.0000 | -0.67% (-0.2000) |
| STKP | 2.2200 | 0.88% (0.0200) |
