UTILAJ GREU SA MURFATLAR
Cotatii
| Ultimul pret | 8.4500 | Simbol | UTGR |
|---|---|---|---|
| Variatie | -27.78% (-2.5000) | Valuta / Piata | RON / RO |
| Deschidere | 8.4500 | Nr. Actiuni | 676 587 |
| Pret Mediu | 6.5000 | Valoare Nominala | 2.5000 |
| Pret Minim | 6.5000 | Pret Maxim | 6.5000 |
| Volum Tranzactionat | 1 | Valoarea Tranzactionata | 8 |
| Ultima Tranzactie | 19/03/2021 10:39:38 | Capitalizare | 5 717 160 |
Ultima actualizare: 13/04/2021 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| S.I.F. TRANSILVANIA loc. BRASOV jud. BRASOV | 476226 | 70.39% |
| alti actionari / others | 200361 | 29.61% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 1 700 817 | 1 832 585 7.19% | 2 902 847 36.87% |
| Active circulante - Total | 1 836 715 | 1 953 618 5.98% | 3 208 754 39.12% |
| Active imobilizate - Total | 2 242 923 | 2 343 224 4.28% | 1 762 653 -32.94% |
| Capital subscris varsat | 1 691 468 | 1 691 468 0% | 1 691 468 0% |
| Total capitaluri proprii | 3 916 460 | 4 148 529 5.59% | 4 637 540 10.54% |
| Cheltuieli din exploatare - Total | 1 260 534 | 1 215 381 -3.72% | 1 800 700 32.51% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 19 | 12 -58.33% | 0 |
| Cheltuieli totale | 1 260 553 | 1 215 393 -3.72% | 1 800 700 32.5% |
| Cifra de afaceri neta | 848 397 | 869 491 2.43% | 953 733 8.83% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 27 280 | 27 280 0% | 27 960 2.43% |
| Datorii ce trebuie platite intr-o perioada de un an | 137 505 | 122 860 -11.92% | 308 484 60.17% |
| Datorii - Total | 164 785 | 150 140 -9.75% | 336 444 55.37% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 10 | 10 0% | 9 -11.11% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 101 415 | 368 990 72.52% | 973 970 62.11% |
| Rezultat din exploatare | 99 396 | 356 319 72.1% | 968 483 63.21% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 019 | 12 671 84.07% | 5 487 -130.93% |
| Rezultat net | 101 415 | 333 484 69.59% | 822 494 59.45% |
| Rezultat curent | 101 415 | 368 990 72.52% | 973 970 62.11% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 943 740 | 4 175 809 5.56% | 4 665 500 10.5% |
| Creante - Total | 337 492 | 1 016 526 66.8% | 1 968 546 48.36% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 359 930 | 1 571 700 13.47% | 2 769 183 43.24% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 038 | 12 683 83.93% | 5 487 -131.15% |
| Venituri totale | 1 361 968 | 1 584 383 14.04% | 2 774 670 42.9% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 1 327 231 | 1 435 124 7.52% | 2 209 545 35.05% |
| Active circulante - Total | 1 460 203 | 1 519 209 3.88% | 2 571 228 40.92% |
| Active imobilizate - Total | 2 445 115 | 2 288 956 -6.82% | 1 607 655 -42.38% |
| Capital subscris varsat | 1 691 468 | 1 691 468 0% | 1 691 468 0% |
| Total capitaluri proprii | 3 745 066 | 3 696 800 -1.31% | 3 807 840 2.92% |
| Cheltuieli din exploatare - Total | 542 614 | 633 037 14.28% | 815 902 22.41% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 542 614 | 633 037 14.28% | 815 902 22.41% |
| Cifra de afaceri neta | 408 461 | 432 922 5.65% | 493 008 12.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 27 280 | 27 280 0% | 9 360 -191.45% |
| Datorii ce trebuie platite intr-o perioada de un an | 190 524 | 156 031 -22.11% | 369 384 57.76% |
| Datorii - Total | 217 804 | 183 311 -18.82% | 378 744 51.6% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 11 | 9 -22.22% | 9 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -68 202 | -118 245 42.32% | -7 205 -1541.15% |
| Rezultat din exploatare | -71 054 | -120 718 41.14% | -13 270 -809.71% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 852 | 2 473 -15.33% | 6 065 59.23% |
| Rezultat net | -69 980 | -118 245 40.82% | -7 205 -1541.15% |
| Rezultat curent | -68 202 | -120 718 43.5% | -13 270 -809.71% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 772 346 | 3 724 080 -1.3% | 3 817 200 2.44% |
| Creante - Total | 502 348 | 707 367 28.98% | 1 853 038 61.83% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 471 560 | 512 319 7.96% | 802 632 36.17% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 852 | 2 473 -15.33% | 6 065 59.23% |
| Venituri totale | 474 412 | 514 792 7.84% | 808 697 36.34% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2019 | 1.215600 | 23/04/2020 | 22/05/2020 | 21/05/2020 | 18/03/2020 | 10/06/2020 |
| 2018 | 0.492800 | 22/04/2019 | 21/05/2019 | 20/05/2019 | 18/03/2019 | 10/06/2019 |
| 2017 | 0.149800 | 16/04/2018 | 15/05/2018 | 14/05/2018 | 12/03/2018 | 25/05/2018 |
| 2015 | 1.600000 | 14/04/2016 | 12/05/2016 | 11/05/2016 | 09/03/2016 | 25/05/2016 |
| 2010 | 30/03/2011 | 25/04/2011 | 21/04/2011 | |||
| 2009 | 0.252600 | 11/03/2010 | 05/04/2010 | 01/04/2010 | ||
| 2007 | 10/04/2008 | 30/04/2008 | 28/04/2008 |
Convocare AGOA 21.04.2021-22.04.2021 (data referinta 07.04.2021) (AGA bilant 2020, distribuire dividende)
Data Publicarii 18/03/2021 19:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Calendar financiar 2021
Data Publicarii 14/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legaturi Externe
Hotarari AGOA 17.12.2018 (aprobare BVC si program investitional 2019, modificare clauze contract de administrare)
Data Publicarii 18/12/2018 10:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Convocare AGOA 17.12.2018-18.12.2018 (data referinta 05.12.2018) (informare privind situatia patrimoniala si financiara a societatii la 30.09.2018 si analiza realizare BVc 2018, BVC, program investitional 2019, modificare clauze contract de administrare)
Data Publicarii 13/11/2018 16:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Disponibilitate raport semestrul I 2018
Data Publicarii 29/08/2018 10:08
Categorie Emitenti - Info financiare
Legaturi Externe
Raport semestrial 2018
Data Publicarii 29/08/2018 10:08
Categorie Emitenti - Info financiare
Legaturi Externe
Comunicat societate distribuire dividende 2017
Data Publicarii 23/05/2018 10:05
Categorie Emitenti - Altele
Legaturi Externe
Raport anual 2017 (cu anexe)
Data Publicarii 27/04/2018 11:04
Categorie Emitenti - Info financiare
Legaturi Externe
Hotarari AGOA si AGEA 16.04.2018 (modificare act constitutiv societate, AGA bilant 2017, distribuire dividende, analiza indeplinire iindicatori si obiective de performanta, restructurare CA cu consecinta administrarii de catre un administrator unic)
Data Publicarii 16/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Raport curent 21.03.2018 (erata convocator AGA 16.04.2018)
Data Publicarii 21/03/2018 11:03
Categorie Emitenti - Altele
Legaturi Externe
Convocare AGOA si AGEA 16.04.2018-17.04.2018 (data referinta 04.04.2018) (modificare act constitutiv, AGA bilant 2017, distribuire dividende, restructurare CA , administrare admin unic, BVC, program investitional 2018)
Data Publicarii 12/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
Informatii Companie
Denumire UTILAJ GREU SA MURFATLAR
Cod Fiscal 2410198
Reg. Com j13/1016/1991
Presedinte Mihai Manea
Adresa STR.CIOCIRLIEI 1
MURFATLAR CONSTANTA RO
Telefon 0241-234395
Email utilajgreu@gmail.com
Web www.utilaj-greu.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.5000 | -1.83% (-0.7000) |
| ADS | 1375.4000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1069.2000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.6100 | 0% (0.0000) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.8400 | -1.6% (-0.0300) |
| ARCU | 2.3200 | 20% (0.5000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9000 | -10.97% (-0.8500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.8800 | 0.51% (0.0200) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 260.0000 | -0.94% (-2.5000) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BMW | 440.0000 | -0.35% (-1.5500) |
| BRCR | 0.4220 | 0% (0.0000) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.7000 | 4.73% (0.8000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.6000 | -1.17% (-0.2950) |
| CBOT | 5.4000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.3400 | 8.07% (0.2600) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.59% (-0.0400) |
| COCR | 75.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.7000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7400 | -8.62% (-0.3000) |
| CORO | 3.6000 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | 0% (0.0000) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 556.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 373.2500 | 0.87% (3.2500) |
| DBK | 50.1700 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 2.6000 | 27.52% (0.8200) |
| DPW | 240.0000 | 11.31% (24.5000) |
| DTE | 79.0400 | -1.8% (-1.4900) |
| DUPX | 9.7000 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 8.4000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | 5.41% (0.0400) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 16.0000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 48.5150 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.5650 | -2.16% (-0.0350) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5600 | -1.81% (-0.1400) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8700 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | -15.73% (-5.6000) |
| LHA | 53.0000 | -3.36% (-1.8400) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | -2.22% (-0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.2000 | 4.23% (0.6000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 56.3000 | -1.53% (-0.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.1000 | 21.79% (3.4000) |
| MEGU | 0.0500 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8150 | -4.71% (-0.0400) |
| MOBE | 1.1200 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.5950 | 0.85% (0.0050) |
| MRDO | 10.2000 | 12.26% (1.3000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8100 | 0% (0.0000) |
| NEOL | 0.3500 | -9.28% (-0.0360) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.0400 | -2.01% (-0.3800) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2620 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0670 | -0.71% (-0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.5000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 44.6500 | -3.54% (-1.6500) |
| SAP | 548.0000 | 0.09% (0.5000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6200 | -9.56% (-0.0650) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5100 | 1.82% (0.0100) |
| SEVE | 5.1500 | -4.63% (-0.2500) |
| SIDG | 0.2200 | -29.03% (-0.0900) |
| SIE | 680.1000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.0000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| STNM | 13.4000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | -2.5% (-0.3000) |
| TRCE | 10.5000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.0000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | -8.47% (-0.0025) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0720 | -11.22% (-0.0110) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | -6.25% (-0.5000) |
| UNISEM | 0.3040 | 0% (0.0000) |
| UNP | 152.7000 | 1.01% (1.5000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2600 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | -1.34% (-0.0400) |
| ALR | 2.8200 | -2.08% (-0.0600) |
| ALT | 0.0380 | -3.61% (-0.0015) |
| ALU | 1.0950 | -1.79% (-0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4000 | -0.43% (-0.0200) |
| ARTE | 10.9000 | -0.88% (-0.1000) |
| ATB | 0.5000 | -1.96% (-0.0100) |
| BCM | 0.0850 | -1.16% (-0.0010) |
| BIO | 0.6220 | 0.96% (0.0060) |
| BNET | 0.6740 | -0.73% (-0.0050) |
| BRD | 15.6000 | -2.26% (-0.3600) |
| BRK | 0.3510 | -4.05% (-0.0150) |
| BRM | 1.5600 | -1.14% (-0.0200) |
| BVB | 24.7000 | -0.79% (-0.2000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4800 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6500 | 0.56% (0.0100) |
| CMP | 0.7060 | -2.49% (-0.0180) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.6000 | -0.22% (-0.2000) |
| DAFR | 0.0140 | -9.68% (-0.0015) |
| DIGI | 35.6000 | -0.84% (-0.3000) |
| EBS | 142.6000 | 0.28% (0.4000) |
| EFO | 0.1165 | 0% (0.0000) |
| EL | 13.6600 | 0% (0.0000) |
| ELGS | 0.8400 | -1.76% (-0.0150) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1280 | -2.29% (-0.0030) |
| FP | 1.6860 | -0.71% (-0.0120) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9600 | 0.67% (0.0200) |
| M | 10.4500 | -0.95% (-0.1000) |
| MCAB | 3.8600 | 0% (0.0000) |
| MECE | 8.2000 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1820 | -0.82% (-0.0015) |
| PBK | 0.0930 | -0.84% (-0.0008) |
| PPL | 4.2200 | 14.52% (0.5400) |
| PREB | 1.5600 | -2.42% (-0.0400) |
| PREH | 2.2200 | -4.31% (-0.1000) |
| PTR | 0.5300 | 8.13% (0.0400) |
| RMAH | 0.9480 | 0% (0.0000) |
| ROCE | 0.1825 | 10.2% (0.0175) |
| RPH | 0.2300 | -4.17% (-0.0100) |
| RRC | 0.0500 | -1.96% (-0.0010) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | 1.4% (0.0400) |
| SFG | 16.8500 | 0% (0.0000) |
| SIF1 | 2.4600 | -0.8% (-0.0200) |
| SIF3 | 0.3540 | 1.14% (0.0040) |
| SIF4 | 0.9840 | -0.4% (-0.0040) |
| SIF5 | 1.8580 | -0.64% (-0.0120) |
| SNG | 33.1000 | -0.45% (-0.1500) |
| SNN | 26.9500 | -1.46% (-0.4000) |
| SNO | 6.9500 | -0.7% (-0.0500) |
| SNP | 0.4360 | -0.23% (-0.0010) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0.72% (0.2000) |
| TBM | 0.2530 | -1.17% (-0.0030) |
| TEL | 25.9000 | -1.14% (-0.3000) |
| TGN | 291.0000 | 0.17% (0.5000) |
| TLV | 2.4150 | 0.21% (0.0050) |
| TRP | 0.8100 | -0.97% (-0.0080) |
| TUFE | 0.3340 | -2.34% (-0.0080) |
| UAM | 1.7000 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2020 | 0.95% (0.0020) |
| WINE | 25.5000 | -1.16% (-0.3000) |
| AG | 20.6000 | -2.59% (-0.5500) |
| REIT | 0.3100 | -4.4% (-0.0140) |
