PRODVINALCO S.A.
Cotatii
| Ultimul pret | 4.8200 | Simbol | VAC |
|---|---|---|---|
| Variatie | -16.86% (-0.8600) | Valuta / Piata | RON / RO |
| Deschidere | 4.8200 | Nr. Actiuni | 31 495 034 |
| Pret Mediu | 4.2400 | Valoare Nominala | 0.1000 |
| Pret Minim | 4.2400 | Pret Maxim | 4.2800 |
| Volum Tranzactionat | 1 031 | Valoarea Tranzactionata | 4 969 |
| Ultima Tranzactie | 13/04/2021 15:32:58 | Capitalizare | 151 806 064 |
Ultima actualizare: 14/04/2021 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Actiuni | Procent |
|---|---|---|
| TODEA MIRCEA-DORIN | 7984986 | 25.35% |
| ALBON VASILE | 7426495 | 23.58% |
| alti actionari / others | 6377141 | 20.25% |
| HOSU VIOREL-MARCEL | 4922676 | 15.63% |
| CONT COMUN | 4783736 | 15.19% |
Bilant contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 4 064 340 | 7 281 442 44.18% | 5 283 467 -37.82% |
| Active circulante - Total | 35 076 348 | 28 646 028 -22.45% | 30 596 715 6.38% |
| Active imobilizate - Total | 41 018 528 | 41 210 665 0.47% | 49 101 473 16.07% |
| Capital subscris varsat | 3 149 503 | 3 149 503 0% | 3 149 503 0% |
| Total capitaluri proprii | 43 195 628 | 47 958 810 9.93% | 54 269 416 11.63% |
| Cheltuieli din exploatare - Total | 38 157 568 | 37 579 411 -1.54% | 36 751 347 -2.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 187 646 | 315 957 40.61% | 360 723 12.41% |
| Cheltuieli totale | 38 345 216 | 37 895 368 -1.19% | 37 112 070 -2.11% |
| Cifra de afaceri neta | 54 265 856 | 52 837 384 -2.7% | 48 519 812 -8.9% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 887 239 | 533 297 -253.88% | 91 630 -482.01% |
| Datorii ce trebuie platite intr-o perioada de un an | 31 186 684 | 21 552 443 -44.7% | 25 466 642 15.37% |
| Datorii - Total | 33 073 924 | 22 085 740 -49.75% | 25 558 272 13.59% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 106 | 101 -4.95% | 100 -1% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 16 748 319 | 15 940 277 -5.07% | 13 792 177 -15.57% |
| Rezultat din exploatare | 16 855 528 | 16 222 129 -3.9% | 14 074 132 -15.26% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -107 209 | -281 852 61.96% | -281 955 0.04% |
| Rezultat net | 13 583 242 | 13 552 870 -0.22% | 11 768 791 -15.16% |
| Rezultat curent | 16 748 319 | 15 940 277 -5.07% | 13 792 177 -15.57% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 082 868 | 48 492 107 7.03% | 54 384 940 10.84% |
| Creante - Total | 15 007 057 | 8 742 478 -71.66% | 16 151 382 45.87% |
| Venituri in avans | 0 | 50 | 25 427 99.8% |
| Venituri din exploatare - Total | 55 013 096 | 53 801 540 -2.25% | 50 825 479 -5.86% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 80 437 | 34 105 -135.85% | 78 768 56.7% |
| Venituri totale | 55 093 536 | 53 835 645 -2.34% | 50 904 247 -5.76% |
Bilant contabil
| Semestrial - 2018 | Semestrial - 2020 | ||
| Active circulante, respectiv datorii curente nete | 4 064 340 | 4 806 302 15.44% | 6 518 974 26.27% |
| Active circulante - Total | 35 076 348 | 41 805 604 16.1% | 54 528 081 23.33% |
| Active imobilizate - Total | 41 018 528 | 40 226 908 -1.97% | 48 681 334 17.37% |
| Capital subscris varsat | 3 149 503 | 3 149 503 0% | 3 149 503 0% |
| Total capitaluri proprii | 43 195 628 | 42 706 552 -1.15% | 55 146 790 22.56% |
| Cheltuieli din exploatare - Total | 38 157 568 | 21 266 048 -79.43% | 16 417 786 -29.53% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 187 646 | 105 997 -77.03% | 66 671 -58.99% |
| Cheltuieli totale | 38 345 216 | 21 372 044 -79.42% | 16 484 457 -29.65% |
| Cifra de afaceri neta | 54 265 856 | 26 664 372 -103.51% | 23 235 848 -14.76% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 887 239 | 2 326 658 18.89% | 34 990 -6549.49% |
| Datorii ce trebuie platite intr-o perioada de un an | 31 186 684 | 37 172 912 16.1% | 48 272 556 22.99% |
| Datorii - Total | 33 073 924 | 39 499 568 16.27% | 48 307 546 18.23% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 106 | 99 -7.07% | 103 3.88% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 16 748 319 | 9 599 909 -74.46% | 6 819 426 -40.77% |
| Rezultat din exploatare | 16 855 528 | 9 691 927 -73.91% | 6 824 670 -42.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -107 209 | -92 018 -16.51% | -5 244 -1654.73% |
| Rezultat net | 13 583 242 | 8 011 432 -69.55% | 5 878 786 -36.28% |
| Rezultat curent | 16 748 319 | 9 599 909 -74.46% | 6 824 670 -40.66% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 082 868 | 45 033 208 -0.11% | 55 200 308 18.42% |
| Creante - Total | 15 007 057 | 22 542 444 33.43% | 11 308 742 -99.34% |
| Venituri in avans | 0 | 0 | 23 128 |
| Venituri din exploatare - Total | 55 013 096 | 30 957 974 -77.7% | 23 242 456 -33.2% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 80 437 | 13 979 -475.41% | 61 427 77.24% |
| Venituri totale | 55 093 536 | 30 971 952 -77.88% | 23 303 883 -32.9% |
| An | Dividend | Data AGA(Dividend) | Data Inregistrare | Data ex dividend | Data declarare | Data platii |
|---|---|---|---|---|---|---|
| 2020 | 0.063600 | 13/11/2020 | 03/12/2020 | 02/12/2020 | 08/10/2020 | 18/12/2020 |
| 2019 | 0.158800 | 15/06/2020 | 01/07/2020 | 30/06/2020 | 15/06/2020 | 17/07/2020 |
| 2019 | 0.095300 | 11/11/2019 | 26/11/2019 | 25/11/2019 | 04/10/2019 | 16/12/2019 |
| 2018 | 0.317510 | 24/04/2019 | 15/05/2019 | 14/05/2019 | 22/03/2019 | 29/05/2019 |
| 2017 | 0.269900 | 24/04/2018 | 11/05/2018 | 10/05/2018 | 20/03/2018 | 23/05/2018 |
| 2016 | 0.346090 | 30/03/2017 | 18/04/2017 | 14/04/2017 | 24/02/2017 | 28/04/2017 |
| 2015 | 0.165960 | 25/10/2016 | 10/11/2016 | 09/11/2016 | 20/09/2016 | 28/11/2016 |
| 2015 | 0.092078 | 04/04/2016 | 20/04/2016 | 19/04/2016 | 26/02/2016 | 09/05/2016 |
| 2014 | 0.066677 | 29/04/2015 | 20/05/2015 | 19/05/2015 | 25/03/2015 | 26/05/2015 |
| 2013 | 0.031800 | 27/11/2014 | 15/12/2014 | 12/12/2014 | 24/10/2014 | 19/12/2014 |
| 2013 | 0.042863 | 28/04/2014 | 14/05/2014 | 12/05/2014 | 31/03/2014 | 16/06/2014 |
| 2013 | 0.095253 | 27/01/2014 | 03/03/2014 | 27/02/2014 | 17/12/2013 | 10/03/2014 |
| 2001 | 0.104500 | 12/04/2002 | 29/03/2002 | |||
| 2000 | 0.072000 | 04/04/2001 | 21/03/2001 | 13/03/2001 |
Data Publicarii 14/11/2018 18:11
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181114120328_Raport-trimestrial-Aero-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Rezultate-financiare-trim-3-2018/B9DE2
Data Publicarii 14/11/2018 18:11
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181114120054_Comunicat-disponibilitate-raport-trimestrial-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Disponibilitate-raport-Q3-2018/FF33E
Data Publicarii 16/10/2018 18:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181016143349_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20181016143349_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Hotarari-AGA-O-16-10-2018/E5F96
Data Publicarii 15/10/2018 18:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181015181049_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20181015181049_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Neintrunire-cvorum-AGA-15-10-2018/58A44
Data Publicarii 10/10/2018 18:10
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181010112150_Calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Calendar-financiar-2018/88049
Data Publicarii 04/09/2018 12:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180904122045_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180904122045_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Convocare-AGAO-15-16-octombrie-2018/A0B80
Data Publicarii 30/08/2018 18:08
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830120230_Comunicat-disponibilitate-raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Disponibilitate-raport-S1-2018/46D2E
Data Publicarii 30/08/2018 18:08
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830145043_Raport-semestrial-AeRO-S1-2018.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830150720_Situatii-financiare-30-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Raport-semestrial-S1-2018/82FD0
Data Publicarii 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180515163448_Raport-trimestrial-Q1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Rezultate-financiare-trim-1-2018/1D178
Data Publicarii 04/05/2018 16:05
Categorie Emitenti - Dividende
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180504162342_Comunicat-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180504162342_Comunicat-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Plata-dividend-2017/92F76
Data Publicarii 27/04/2018 15:04
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180427154122_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Raport-anual-2017/F4017
Data Publicarii 24/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180424153935_Raport-curent-en.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180424153935_Raport-curent-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Hotarari-AGA-O-24-aprilie-2018/73268
Data Publicarii 23/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180423153211_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180423153211_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Neintrunire-cvorum-AGOA-23-04-2018/7C2AC
Data Publicarii 20/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legaturi Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180320171723_Raport-curent-RO.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180320171723_Raport-curent-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Convocare-AGAO-23-24-aprilie-2018/B421B
Informatii Companie
Denumire PRODVINALCO S.A.
Cod Fiscal 199222
Reg. Com J12/68/1991
Presedinte ALBON VASILE
Adresa CLUJ NAPOCA, Calea Baciului nr.2 - 4
CLUJ NAPOCA CLUJ RO
Telefon 0372/641.910
Email prodvinalco@prodvinalco.ro
Web www.prodvinalco.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.3500 | -0.4% (-0.1500) |
| ADS | 1359.8000 | 3.04% (39.6000) |
| AGCM | 0.0700 | 0% (0.0000) |
| ALV | 1064.8000 | 2.49% (25.2000) |
| AMAL | 0.0510 | 17.17% (0.0085) |
| AMPL | 1.7400 | 5.59% (0.0900) |
| ANTE | 0.0875 | -12.5% (-0.0125) |
| ARAX | 1.7900 | 0.54% (0.0100) |
| ARCU | 2.3200 | 30% (0.9000) |
| ARJI | 4.7000 | 28.85% (1.5000) |
| ARMT | 1.5400 | 1.76% (0.0300) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 6.9500 | -0.72% (-0.0500) |
| ATLK | 0.0640 | 30% (0.0210) |
| ATRD | 18.1000 | -0.53% (-0.1000) |
| AVIO | 3.9000 | -2.01% (-0.0800) |
| BALN | 0.0800 | -5.88% (-0.0050) |
| BAYN | 259.1500 | -1.16% (-3.0500) |
| BBGA | 3.3600 | 1.25% (0.0400) |
| BIBU | 2.7600 | 23.9% (0.7600) |
| BMW | 431.2500 | 0% (0.0000) |
| BRCR | 0.4420 | 4.27% (0.0180) |
| BRNA | 17.2000 | 5.88% (1.0000) |
| BUCS | 0.4000 | -6.98% (-0.0300) |
| BUCU | 16.6000 | -1.13% (-0.2000) |
| BUCV | 0.4520 | -1.67% (-0.0080) |
| CACU | 17.2000 | -15.74% (-3.4000) |
| CAIN | 36.2000 | -2.08% (-1.0000) |
| CBKN | 24.7500 | 0.22% (0.0550) |
| CBOT | 7.7000 | 28.33% (1.7000) |
| CCOM | 0.0335 | 0% (0.0000) |
| CEPO | 2.4400 | 0% (0.0000) |
| CFED | 0.1510 | -11.11% (-0.0200) |
| CHIA | 13.0000 | -4.11% (-0.6000) |
| CHOB | 3.1400 | 0.57% (0.0200) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 20.4000 | 11.54% (3.0000) |
| CLUB | 0.4180 | 29.35% (0.1350) |
| CLUJ | 0.2320 | -29.82% (-0.1360) |
| CMIL | 6.3000 | 0% (0.0000) |
| CMVX | 17.1000 | 0.59% (0.1000) |
| COBJ | 14.0000 | -0.5% (-0.1000) |
| COCB | 1.7400 | -1.61% (-0.0400) |
| COCR | 76.5000 | -6.25% (-5.0000) |
| COEC | 23.2000 | -1.79% (-0.6000) |
| COET | 2.0000 | 0% (0.0000) |
| COKG | 5.9500 | 0% (0.0000) |
| COKJ | 18.8000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONJ | 0.8000 | -62.5% (-1.2500) |
| CONK | 6.8000 | 0% (0.0000) |
| CONQ | 2.7200 | -8.62% (-0.3000) |
| CORO | 3.6200 | 29.41% (1.0000) |
| COTM | 1.4000 | 23.46% (0.3800) |
| COTN | 10.0000 | 0% (0.0000) |
| COUT | 14.0000 | 0% (0.0000) |
| COVB | 0.2000 | -3.76% (-0.0100) |
| CPLB | 5.5500 | 0% (0.0000) |
| CRPC | 3.1400 | -4.67% (-0.2000) |
| CTT | 557.9000 | -0.04% (-0.2000) |
| CTUL | 7.0000 | 25% (2.0000) |
| DAI | 371.0000 | 0.87% (3.2500) |
| DBK | 51.0200 | -0.16% (-0.0800) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DPW | 234.6500 | 11.31% (24.5000) |
| DTE | 78.7000 | -1.8% (-1.4900) |
| DUPX | 9.6500 | -29.74% (-5.8000) |
| EEAI | 0.4500 | 0% (0.0000) |
| ELCT | 9.0000 | 27.66% (2.6000) |
| ELEL | 1.0100 | 13.86% (0.1400) |
| ELER | 19.0000 | -15.93% (-3.6000) |
| ELJA | 36.6000 | 12% (4.8000) |
| ELV | 0.7400 | -2.56% (-0.0200) |
| ELZY | 12.5000 | -3.08% (-0.4000) |
| EMAI | 15.2000 | 0% (0.0000) |
| EMTL | 16.0000 | -5% (-1.2000) |
| EOAN | 47.6500 | -0.11% (-0.0550) |
| EPN | 0.0840 | -16.08% (-0.0230) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 5.4000 | 29.66% (1.7500) |
| FEP | 0.1370 | 5.41% (0.0100) |
| FERO | 0.2600 | 0.67% (0.0020) |
| FIMA | 3.5000 | 24.5% (0.9800) |
| FLAO | 54.0000 | 0% (0.0000) |
| FOJE | 5.0500 | 7% (0.3500) |
| FOSB | 0.1570 | 1.32% (0.0020) |
| GALF | 1.6500 | 1.82% (0.0300) |
| GAOY | 56.0000 | -0.64% (-0.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.5700 | 0% (0.0000) |
| HAI | 1.6100 | 1.58% (0.0250) |
| HEAL | 7.0000 | 0% (0.0000) |
| HLEB | 12.4000 | 29.46% (3.3000) |
| HUNT | 7.5400 | 0.79% (0.0600) |
| IAMU | 6.7000 | 0% (0.0000) |
| IANY | 14.2000 | -13.33% (-2.0000) |
| IASX | 5.5000 | -27.33% (-2.0500) |
| ICMA | 1.1700 | -39.6% (-0.3960) |
| ICMR | 0.0315 | 2.3% (0.0010) |
| ICSI | 1.5700 | -26.47% (-0.5400) |
| INBO | 1.1300 | 18% (0.1800) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.4600 | 28.46% (0.7400) |
| INOX | 0.5900 | -20% (-0.1450) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 7.0000 | -0.63% (-0.0500) |
| IORB | 0.1500 | 23.53% (0.0360) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 0% (0.0000) |
| IPRU | 0.8750 | -3.33% (-0.0300) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 30.0000 | 9.33% (2.8000) |
| LHA | 54.2500 | 2.64% (1.4000) |
| LIDO | 0.6300 | 3.8% (0.0300) |
| LIH | 10.9500 | 2.27% (0.2500) |
| MABE | 2.0000 | 10% (0.2000) |
| MACO | 14.4000 | 0% (0.0000) |
| MALI | 10.1000 | 0% (0.0000) |
| MAM | 55.9000 | -3.29% (-1.9000) |
| MAMA | 1.4600 | 4.9% (0.0700) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 11.0000 | 7.69% (1.0000) |
| MECP | 15.2000 | 21.79% (3.4000) |
| MEGU | 0.0505 | -2.44% (-0.0015) |
| MEOR | 3.1400 | 7.69% (0.3000) |
| MEOY | 0.0710 | 0% (0.0000) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2160 | 21.82% (0.0480) |
| MOBD | 0.8200 | 20.99% (0.1700) |
| MOBE | 1.1800 | 1.82% (0.0200) |
| MODY | 0.4900 | 0% (0.0000) |
| MOIB | 0.4780 | 0.85% (0.0050) |
| MRDO | 10.8000 | 0.84% (0.1000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.8600 | 0% (0.0000) |
| NORD | 4.0000 | 26.83% (1.1000) |
| NRF | 18.4600 | -0.11% (-0.0200) |
| NTEX | 25.6000 | 10.06% (3.2000) |
| NUIA | 9.4000 | -4.72% (-0.5000) |
| OMAL | 1.5300 | 4.29% (0.0700) |
| OMSE | 3.9000 | 0% (0.0000) |
| PACY | 0.2660 | -28.9% (-0.1260) |
| PETY | 15.9000 | -1.57% (-0.3000) |
| POBR | 0.0105 | 0% (0.0000) |
| POTI | 1.0500 | -28.57% (-0.4000) |
| PPLI | 2.3400 | -11.11% (-0.3000) |
| PRBU | 610.0000 | 4% (25.0000) |
| PRIB | 7.2000 | 0% (0.0000) |
| PRSN | 0.0675 | 0.72% (0.0005) |
| PVBS | 0.4500 | 0% (0.0000) |
| RCHI | 0.1470 | -6.96% (-0.0110) |
| REFE | 16.1000 | 21.79% (3.4000) |
| REGL | 8.6000 | 27.91% (2.4000) |
| RELE | 8.0500 | 16.16% (1.6000) |
| REMM | 24.2000 | -0.61% (-0.2000) |
| RETZ | 18.4000 | -16.09% (-3.7000) |
| REVA | 10.1000 | 9.09% (1.0000) |
| ROOF | 12.3000 | 0% (0.0000) |
| RORX | 38.0000 | 2.06% (0.8000) |
| RRD | 0.5600 | 26.98% (0.1700) |
| SAFE | 45.4000 | 2.34% (1.0500) |
| SAP | 555.7000 | 5.38% (29.3000) |
| SATU | 4.5600 | -0.88% (-0.0400) |
| SCBC | 13.1000 | -28.02% (-5.1000) |
| SCDM | 64.0000 | 2.4% (1.5000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6250 | 1.63% (0.0100) |
| SEOL | 0.7700 | 0% (0.0000) |
| SEOM | 2.2000 | -0.86% (-0.0200) |
| SERC | 0.5000 | 1.82% (0.0100) |
| SEVE | 5.1500 | 5.83% (0.3000) |
| SIDG | 0.2020 | -29.03% (-0.0900) |
| SIE | 676.9000 | 0% (0.0000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2480 | -1.6% (-0.0040) |
| SINA | 48.4000 | 2.36% (1.5000) |
| SINT | 4.6000 | -7.41% (-0.4000) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.2600 | 28.8% (0.7200) |
| SNC | 2.4000 | 3.2% (0.0800) |
| SOMR | 0.1010 | 0% (0.0000) |
| SOPL | 5.1000 | 0% (0.0000) |
| SPTU | 1.0000 | 0.78% (0.0100) |
| STNM | 13.5000 | 0% (0.0000) |
| STOF | 1.3000 | 30% (0.3000) |
| TRAM | 11.7000 | 23.08% (2.7000) |
| TRCE | 11.0000 | 30% (3.3000) |
| TRGI | 10.0000 | 5% (0.5000) |
| TRNG | 11.2000 | 0% (0.0000) |
| TRSK | 0.0420 | 0% (0.0000) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.9100 | 4.84% (0.0600) |
| TSLA | 0.0260 | 5.56% (0.0015) |
| TSND | 0.0340 | 0% (0.0000) |
| TUAA | 0.0750 | -2.3% (-0.0020) |
| UARG | 1.7500 | 0% (0.0000) |
| UNIR | 6.8000 | 6.67% (0.5000) |
| UNISEM | 0.3100 | 1.94% (0.0060) |
| UNP | 151.2500 | 1.01% (1.5000) |
| UNVR | 42.0000 | 15.38% (8.0000) |
| UPET | 0.7250 | 5.06% (0.0400) |
| UPRR | 3.3200 | 0% (0.0000) |
| URUL | 0.7650 | 4.4% (0.0400) |
| UTGR | 7.0000 | -27.78% (-2.5000) |
| UZC | 2.5000 | 0% (0.0000) |
| UZIN | 0.4760 | 0% (0.0000) |
| VAC | 4.2800 | -16.86% (-0.8600) |
| VIAG | 0.4100 | 0% (0.0000) |
| VIRO | 72.5000 | 29.49% (23.0000) |
| AAG | 2.9400 | 0% (0.0000) |
| ALR | 2.8000 | -0.71% (-0.0200) |
| ALT | 0.0390 | -2.5% (-0.0010) |
| ALU | 1.1050 | 1.82% (0.0200) |
| ARM | 0.0880 | -3.06% (-0.0030) |
| ARS | 4.4600 | 0.44% (0.0200) |
| ARTE | 10.9000 | 1.79% (0.2000) |
| ATB | 0.5100 | 2% (0.0100) |
| BCM | 0.0835 | 2.94% (0.0025) |
| BIO | 0.6300 | 0.32% (0.0020) |
| BNET | 0.6750 | 0.15% (0.0010) |
| BRD | 15.5600 | -0.26% (-0.0400) |
| BRK | 0.3700 | 5.35% (0.0190) |
| BRM | 1.9600 | 14.94% (0.2600) |
| BVB | 24.9000 | 0% (0.0000) |
| CBC | 12.8000 | 8.7% (1.2000) |
| CEON | 0.4790 | 0% (0.0000) |
| CMCM | 0.1820 | 14.59% (0.0270) |
| CMF | 1.6400 | 0.56% (0.0100) |
| CMP | 0.7060 | 0% (0.0000) |
| CNTE | 28.0000 | 0% (0.0000) |
| COMI | 0.0090 | -5% (-0.0005) |
| COTE | 92.4000 | -0.22% (-0.2000) |
| DAFR | 0.0145 | 7.14% (0.0010) |
| DIGI | 36.0000 | 1.12% (0.4000) |
| EBS | 142.3000 | -1.07% (-1.5500) |
| ECT | 0.0315 | 4.62% (0.0015) |
| EFO | 0.1165 | -0.42% (-0.0005) |
| EL | 13.6400 | -0.44% (-0.0600) |
| ELGS | 0.8500 | 1.2% (0.0100) |
| ELJ | 0.1010 | 8.91% (0.0090) |
| ELMA | 0.1270 | -0.78% (-0.0010) |
| FP | 1.6820 | 0.12% (0.0020) |
| IARV | 12.3500 | 0.4% (0.0500) |
| IMP | 2.9400 | -1.33% (-0.0400) |
| M | 10.4500 | 0% (0.0000) |
| MCAB | 4.0400 | 5.53% (0.2200) |
| MECE | 8.1500 | 1.14% (0.1000) |
| MECF | 0.1250 | -3.85% (-0.0050) |
| NAPO | 4.5400 | -1.9% (-0.1000) |
| OIL | 0.1850 | 2.2% (0.0040) |
| PBK | 0.0928 | -2.11% (-0.0020) |
| PPL | 4.0000 | 7.04% (0.3000) |
| PREB | 1.6100 | 1.86% (0.0300) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5320 | 0.38% (0.0020) |
| RMAH | 0.9480 | -0.21% (-0.0020) |
| ROCE | 0.1860 | 0% (0.0000) |
| RPH | 0.2260 | 0% (0.0000) |
| RRC | 0.0500 | 4% (0.0020) |
| RTRA | 9.0500 | -11.67% (-1.4000) |
| SCD | 2.8800 | -0.69% (-0.0200) |
| SFG | 16.6500 | -1.48% (-0.2500) |
| SIF1 | 2.4500 | -0.81% (-0.0200) |
| SIF3 | 0.3540 | 0.28% (0.0010) |
| SIF4 | 0.9740 | -0.81% (-0.0080) |
| SIF5 | 1.8520 | 0.11% (0.0020) |
| SNG | 32.9500 | -0.45% (-0.1500) |
| SNN | 27.0000 | 0.37% (0.1000) |
| SNO | 6.9500 | -1.41% (-0.1000) |
| SNP | 0.4350 | -0.34% (-0.0015) |
| SOCP | 0.4540 | -3.35% (-0.0160) |
| STZ | 0.2400 | -6.25% (-0.0160) |
| TBK | 27.6000 | 0% (0.0000) |
| TBM | 0.2540 | 0% (0.0000) |
| TEL | 26.0000 | 0% (0.0000) |
| TGN | 289.5000 | -1.36% (-4.0000) |
| TLV | 2.4100 | -0.41% (-0.0100) |
| TRP | 0.8140 | 0% (0.0000) |
| TUFE | 0.3260 | -2.34% (-0.0080) |
| UAM | 1.6800 | 8.33% (0.1500) |
| UZT | 1.3700 | 11.97% (0.1700) |
| VESY | 0.1290 | 0% (0.0000) |
| VNC | 0.2060 | 0.94% (0.0020) |
| WINE | 25.3000 | -0.39% (-0.1000) |
| AG | 20.9000 | 1.69% (0.3500) |
| REIT | 0.3080 | 1.97% (0.0060) |
