fbpx

SSIF GOLDRING SA


PURCARI WINERIES PUBLIC COMPANY LIMITED

Cotatii

Ultimul preț9.1900SimbolWINE
Variație-0.22% (-0.0200)Valută / PiațaRON / RO
Deschidere9.1900Nr. Acțiuni40 117 500
Preț Mediu9.1900Valoare Nominala
Preț Minim9.1800Preț Maxim9.3800
Volum Tranzacționat121 602Valoarea Tranzacționată1 117 962
Ultima Tranzacție27/05/2022 17:50:15Capitalizare368 679 825

Ultima actualizare: 27/05/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
alti actionari / others32 105 15680.03%
AMBOSELT UNIVERSAL INC loc. ROAD TOWN TORTOLA VGB8 012 34419.97%

Nu au fost găsite date financiare pentru această companie.

AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20210.51000028/04/202223/08/202222/08/202205/04/202108/09/2022
20200.65000028/04/202120/08/202119/08/202105/04/202109/09/2021
20180.95000025/04/201911/07/201910/07/201901/04/201931/07/2019
IndiceValoareEvoluție
BET12391.3167.40
0.55%
BET-XT1075.065.04
0.47%
BETPlus1851.7810.16
0.55%
BET-TR22852.68127.61
0.56%

Simbol in: Predeschidere extinsa .

Data Publicării 04/03/2021 10:03

Categorie Bursa-Comunicate, informari - Altele

Legături Externe


    Informații Companie

    Denumire PURCARI WINERIES PUBLIC COMPANY LIMITED

    Cod Fiscal HE 201949

    Reg. Com HE201949

    Președinte TOFAN VASILE


    Adresă Strada Lampousas nr.1, cod postal 1095

    Nicosia - CY


    Telefon +37322856035

    Email [email protected]

    Web www.purcari.wine

    Alte Companii

    Indici
    SimbolPretVariatie
    2P3.74000.52% (0.0200)
    ADS884.90003.7% (30.8000)
    AGCM2.50000% (0.0000)
    AGQR40.60000.87% (0.5000)
    ALRV44.60000.79% (0.5000)
    ALV978.2000-1.55% (-15.3000)
    AMAL0.04558.33% (0.0050)
    ANTA0.0970-29.59% (-0.0580)
    ARAX1.3100-13.91% (-0.2100)
    ARCV0.11800% (0.0000)
    ARJI5.1500-24.62% (-1.6000)
    ARMT1.490017.98% (0.3200)
    ARO0.1410-29.83% (-0.0710)
    ASC18.70001.03% (0.2000)
    ATRD24.20000% (0.0000)
    AUXI43.60000% (0.0000)
    AVIO2.0200-4.35% (-0.1000)
    BADE0.09500% (0.0000)
    BALN0.0950-0.74% (-0.0010)
    BAYN324.00003.84% (12.1500)
    BBGA2.2000-0.65% (-0.0200)
    BMW395.50000.73% (2.8500)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.2500-26.67% (-0.0800)
    BRNA19.8000-1.85% (-0.4000)
    BUCU14.70004.38% (0.7000)
    BUCV0.59503.23% (0.0200)
    CACU19.800018.39% (3.2000)
    CAIN27.200020.51% (6.4000)
    CBKN39.44000.95% (0.3700)
    CBOT11.8000-1.67% (-0.2000)
    CCOM0.03650% (0.0000)
    CEPO2.3000-0.83% (-0.0200)
    CFED0.142030% (0.0420)
    CHIA9.85007.69% (1.0000)
    CICO18.00000% (0.0000)
    CLUB0.1430-25% (-0.0680)
    CLUJ0.1620-28.13% (-0.0900)
    CMIL6.80000% (0.0000)
    CMVX32.20000% (0.0000)
    COBJ6.3000-29.13% (-3.7000)
    COCR72.5000-1.6% (-1.5000)
    COET3.1200-5.17% (-0.2400)
    COKG10.20000% (0.0000)
    COKJ23.80002.56% (0.6000)
    COMY1.4900-30% (-0.9000)
    CONK6.05000% (0.0000)
    CONQ2.80000% (0.0000)
    CORO3.420019.4% (0.7800)
    COTM1.41000% (0.0000)
    COTN11.2000-6.88% (-1.1000)
    COVB0.180017.92% (0.0380)
    CPLB7.5000-5.56% (-0.5000)
    CRPC2.7600-22.86% (-0.8000)
    CTT344.60003.13% (10.4000)
    DAI322.35000.31% (1.0000)
    DBK50.66000.79% (0.4000)
    DIAS14.20007.33% (1.1000)
    DOIS2.14000% (0.0000)
    DPW186.50002.74% (5.0800)
    DTE93.74001.87% (1.7000)
    EEAI0.21000% (0.0000)
    ELCT5.2500-6.25% (-0.5000)
    ELEL1.5000-9.09% (-0.1500)
    ELER20.2000-6.9% (-2.0000)
    ELJA35.4000-15.71% (-6.6000)
    ELZY13.40005.67% (0.8000)
    EMAI15.10000% (0.0000)
    EOAN47.6100-1.48% (-0.7400)
    EPN0.0800-29.87% (-0.0460)
    EXPV0.70000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ9.0000-23.08% (-2.7000)
    FEP0.06006.45% (0.0040)
    FERO0.272010.87% (0.0300)
    FIMA4.1800-29.59% (-2.5000)
    FIMR3.30002.56% (0.1000)
    FLAO99.0000-2.54% (-3.0000)
    FOJE5.75008.77% (0.5000)
    FOMA5.2500-14.77% (-1.3000)
    FOSB0.1490-4.76% (-0.0100)
    GALF1.95001.06% (0.0200)
    GAOY65.00000% (0.0000)
    GRIU0.8200-17.86% (-0.2500)
    HAI1.7200-0.86% (-0.0150)
    HEAL10.20000% (0.0000)
    HLEB27.00000% (0.0000)
    HUNT0.69300.28% (0.0020)
    IAMU8.60004.55% (0.5000)
    IANY10.0000-13.33% (-2.0000)
    IASX18.40000% (0.0000)
    ICEV1.0100-25.91% (-0.5000)
    ICMA1.2100-39.6% (-0.3960)
    INBO0.8900-25.42% (-0.3000)
    INMA2.400030% (0.7800)
    INOX0.560016.92% (0.1100)
    INTA10.3000-30% (-6.3000)
    IORB0.0825-24.31% (-0.0265)
    IPHI33.200029.67% (10.8000)
    IPRO5.00008.8% (0.5500)
    IPRU0.43000.46% (0.0020)
    IUBR0.18000% (0.0000)
    LACT8.100015% (1.5000)
    LCSI28.40000% (0.0000)
    LHA33.52001.3% (0.4300)
    LIH3.47003.77% (0.1300)
    MACO14.50000% (0.0000)
    MALI13.50003.77% (0.6000)
    MAM4.0100-2.2% (-0.0900)
    MAMA0.22105.48% (0.0120)
    MECA14.00000% (0.0000)
    MECP9.5500-30% (-5.7000)
    MEOR2.5400-29.55% (-1.3000)
    MEOY0.09800% (0.0000)
    METT0.25800% (0.0000)
    METY0.18000.53% (0.0010)
    MOBE1.25000.57% (0.0100)
    MOBG11.9000-5.88% (-1.0000)
    MOBT0.224029.75% (0.0720)
    MODY0.59000% (0.0000)
    MOIB0.52002.56% (0.0150)
    MTCR4.52005.04% (0.2400)
    NCHI0.43003.35% (0.0160)
    NEOL0.1980-10.71% (-0.0300)
    NRF8.5000-0.58% (-0.0500)
    NTEX35.00000% (0.0000)
    NUIA14.2000-5.49% (-0.9000)
    PACY0.63502.33% (0.0200)
    PETY12.8000-22.5% (-4.5000)
    POTI0.7200-27.27% (-0.6000)
    PPLI2.0000-0.8% (-0.0200)
    PRAE0.50000% (0.0000)
    PRBU920.00000% (0.0000)
    PRIB8.40000% (0.0000)
    PRSN0.0886-2.3% (-0.0022)
    PTRC0.0720-29.66% (-0.0430)
    PVBS0.3140-3.6% (-0.0160)
    RANT2.82000% (0.0000)
    RCHI0.1040-29.73% (-0.0440)
    REFE17.800013.64% (2.4000)
    REMM24.00000% (0.0000)
    RETZ21.6000-1.82% (-0.4000)
    REVA10.2000-2.86% (-0.3000)
    RORX32.00008.75% (2.8000)
    RRD0.600019.72% (0.1400)
    SAFE12.22003.55% (0.4200)
    SAP459.5500-0.65% (-2.9500)
    SATU4.7000-6% (-0.3000)
    SCBC22.000028.33% (6.8000)
    SCDM60.0000-7.69% (-5.0000)
    SEBZ2.80003.73% (0.0900)
    SELC0.5150-2% (-0.0100)
    SEOL0.80000% (0.0000)
    SEOM1.38004.38% (0.0600)
    SERC0.374020% (0.0800)
    SEVE3.44000.42% (0.0200)
    SIDG0.246029.63% (0.0800)
    SIE596.90009.37% (51.4000)
    SIEP0.17200% (0.0000)
    SIGS0.21000% (0.0000)
    SINT3.3000-25.66% (-1.4500)
    SIRJ0.97000% (0.0000)
    SIRM7.10000% (0.0000)
    SNC2.1600-0.78% (-0.0200)
    SOMR0.07750.99% (0.0010)
    STNM8.8000-0.87% (-0.1000)
    STOF1.3100-26.71% (-0.4300)
    TRGI68.00000% (0.0000)
    TRNG8.75001.63% (0.2000)
    TRSK0.0840-23.08% (-0.0300)
    TRVM0.5400-8.11% (-0.0600)
    TSLA0.031014.75% (0.0045)
    TSND0.0700-9.42% (-0.0090)
    TUAA0.0815-0.51% (-0.0005)
    UARG1.7300-2.27% (-0.0400)
    UCET0.2100-28.57% (-0.1200)
    UNIR10.1000-2.88% (-0.3000)
    UNISEM0.22200% (0.0000)
    UNP119.00005.38% (6.3000)
    UNVR42.000030% (10.8000)
    UPET1.150025.22% (0.2900)
    UPRR2.94000% (0.0000)
    UZC4.100017.51% (0.6200)
    UZIN0.54000% (0.0000)
    VAC5.00000% (0.0000)
    VIAG0.8050-27.63% (-0.3150)
    VIRO63.000025% (18.0000)
    AAG3.1000-1.26% (-0.0400)
    ALR1.41001.79% (0.0250)
    ALT0.04701.02% (0.0005)
    ALU1.6500-2.65% (-0.0450)
    ARS7.75000% (0.0000)
    ARTE12.0000-4.8% (-0.6000)
    ATB0.5400-0.74% (-0.0040)
    BCM0.07704.58% (0.0035)
    BIO0.62200.95% (0.0060)
    BNET0.32101.7% (0.0055)
    BRD13.68003.01% (0.4000)
    BRK0.2195-1.35% (-0.0030)
    BRM2.180011.82% (0.2600)
    BVB27.70000.36% (0.1000)
    CAOR1.570012.5% (0.2000)
    CBC35.0000-13.57% (-5.4000)
    CEON0.6660-0.6% (-0.0040)
    CMCM0.2220-0.87% (-0.0020)
    CMF1.56000.65% (0.0100)
    CMP0.5180-0.38% (-0.0020)
    CNTE21.0000-8.8% (-2.2000)
    COMI0.00750% (0.0000)
    COTE70.8000-0.28% (-0.2000)
    DAFR0.0136-2.82% (-0.0004)
    DIGI39.50001.79% (0.7000)
    EBS144.2500-0.34% (-0.5000)
    ECT0.0325-12.16% (-0.0045)
    EFO0.18850.51% (0.0010)
    EL8.73001.16% (0.1000)
    ELGS0.40409.5% (0.0380)
    ELJ0.10700% (0.0000)
    ELMA0.1290-2.26% (-0.0030)
    FP2.01500% (0.0000)
    IARV9.90000% (0.0000)
    IMP0.6700-1.72% (-0.0120)
    M20.00001.16% (0.2300)
    MCAB0.20600% (0.0000)
    MECE28.40000% (0.0000)
    MECF0.12300% (0.0000)
    OIL0.14402.41% (0.0035)
    PBK0.08424.55% (0.0038)
    PPL13.9000-0.71% (-0.1000)
    PREB1.80000% (0.0000)
    PREH2.5400-2.82% (-0.0800)
    PTR0.58200.34% (0.0020)
    RMAH0.66801.77% (0.0120)
    ROCE0.26202.68% (0.0070)
    RPH0.19208.11% (0.0150)
    RRC0.0710-1.37% (-0.0010)
    SCD1.95000.97% (0.0200)
    SFG13.50003.03% (0.4000)
    SIF12.41000.41% (0.0100)
    SIF41.1600-1.69% (-0.0200)
    SIF51.9300-0.51% (-0.0100)
    SNG44.4000-0.89% (-0.4000)
    SNN45.30000% (0.0000)
    SNO4.7800-5.35% (-0.2700)
    SNP0.45200.44% (0.0020)
    SOCP0.5950-0.82% (-0.0050)
    TBK17.30002.35% (0.4000)
    TBM0.2290-1.68% (-0.0040)
    TEL18.90001.07% (0.2000)
    TGN238.00000% (0.0000)
    TLV2.49000.81% (0.0200)
    TRP0.80702.67% (0.0210)
    TUFE0.27800% (0.0000)
    UCM0.55002.38% (0.0150)
    UZT2.160014.87% (0.2900)
    VESY0.08505.88% (0.0050)
    VNC0.16050.9% (0.0015)
    WINE9.1800-0.22% (-0.0200)
    AG3.20002.38% (0.0750)
    REIT0.17501.12% (0.0020)
    AAB30.6000-0.96% (-0.3000)
    ALW13.700010.08% (1.3000)
    BIOW0.2260-1.28% (-0.0030)
    BONA1.41000% (0.0000)
    CLAIM2.23007.5% (0.1800)
    FRB0.46706.52% (0.0300)
    MILK7.3600-0.8% (-0.0600)
    RKOT1.39500% (0.0000)
    SMTL22.70000.44% (0.1000)
    EVER1.1300-0.44% (-0.0050)
    ONE1.4180-1.39% (-0.0200)
    TTS9.28001.29% (0.1200)
    AST20.3000-0.97% (-0.2000)
    APP7.38003.5% (0.2800)
    ADISS0.92200% (0.0000)
    CC4.0000-6.1% (-0.2600)
    AROBS0.99701.22% (0.0120)
    AQ0.76200% (0.0000)
    CAB0.13060% (0.0000)
    CODE67.8000-0.87% (-0.6000)
    CRC19.20003.78% (0.7000)
    ROC110.20002.16% (0.2200)
    DN1.83000.32% (0.0060)
    ABN4.1000-1.6% (-0.0700)
    DENT4.92000% (0.0000)
    GSH1.97000% (0.0000)
    TRANSI0.28301.06% (0.0030)
    BENTO10.80001.85% (0.2000)
    BKS9.75001.56% (0.2000)
    CHRD29.4000-4.49% (-1.4000)
    STKP2.0200-1.79% (-0.0400)
    SSIF GOLDRING SA