Actiuni ALDANI MASTER CAPITAL S.A.
Cotatii
| Ultimul preț | 66.5000 | Simbol | AGQR |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 66.5000 | Nr. Acțiuni | 101 537 |
| Preț Mediu | 66.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 66.0000 | Preț Maxim | 66.0000 |
| Volum Tranzacționat | 11 | Valoarea Tranzacționată | 726 |
| Ultima Tranzacție | 08/08/2022 17:45:29 | Capitalizare | 6 752 211 |
Ultima actualizare: 08/08/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| KANATA INVEST CORPORATION SRL loc. CLUJ-NAPOCA jud. CLUJ | 84 313 | 83.04% |
| alti actionari / others | 17 224 | 16.96% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -44 083 | 191 680 123% | 429 854 55.41% |
| Active circulante - Total | 15 476 | 205 154 92.46% | 438 938 53.26% |
| Active imobilizate - Total | 901 711 | 730 236 -23.48% | 1 072 201 31.89% |
| Capital subscris varsat | 90 440 | 90 440 0% | 90 440 0% |
| Total capitaluri proprii | 857 628 | 921 916 6.97% | 1 502 055 38.62% |
| Cheltuieli din exploatare - Total | 389 028 | 310 520 -25.28% | 140 868 -120.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 389 028 | 310 520 -25.28% | 140 868 -120.43% |
| Cifra de afaceri neta | 85 514 | 73 312 -16.64% | 362 979 79.8% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 59 559 | 13 474 -342.03% | 9 084 -48.33% |
| Datorii - Total | 59 559 | 13 474 -342.03% | 9 084 -48.33% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 | 2 0% | 2 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -291 819 | 71 094 510.47% | 222 336 68.02% |
| Rezultat din exploatare | -292 172 | 70 799 512.68% | 222 111 68.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 353 | 295 -19.66% | 225 -31.11% |
| Rezultat net | -292 791 | 64 288 555.44% | 218 705 70.61% |
| Rezultat curent | -291 819 | 71 094 510.47% | 222 336 68.02% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 857 628 | 921 916 6.97% | 1 502 055 38.62% |
| Creante - Total | 7 075 | 11 046 35.95% | 314 677 96.49% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 96 856 | 381 319 74.6% | 362 979 -5.05% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 353 | 295 -19.66% | 225 -31.11% |
| Venituri totale | 97 209 | 381 614 74.53% | 363 204 -5.07% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -41 088 | 218 835 118.78% | 156 160 -40.14% |
| Active circulante - Total | 15 822 | 232 104 93.18% | 165 106 -40.58% |
| Active imobilizate - Total | 1 373 089 | 743 201 -84.75% | 718 748 -3.4% |
| Capital subscris varsat | 90 440 | 90 440 0% | 90 440 0% |
| Total capitaluri proprii | 1 332 001 | 962 036 -38.46% | 874 908 -9.96% |
| Cheltuieli din exploatare - Total | 96 011 | 244 312 60.7% | 74 114 -229.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 96 011 | 244 312 60.7% | 74 114 -229.64% |
| Cifra de afaceri neta | 44 402 | 43 730 -1.54% | 27 254 -60.45% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 56 910 | 13 269 -328.89% | 8 946 -48.32% |
| Datorii - Total | 56 910 | 13 269 -328.89% | 8 946 -48.32% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 | 2 0% | 2 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -43 196 | 107 575 140.15% | -46 735 330.18% |
| Rezultat din exploatare | -43 364 | 107 425 140.37% | -46 860 329.25% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 168 | 150 -12% | 125 -20% |
| Rezultat net | -43 724 | 104 408 141.88% | -47 008 322.11% |
| Rezultat curent | -43 364 | 107 425 140.37% | -46 860 329.25% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 332 001 | 962 036 -38.46% | 874 908 -9.96% |
| Creante - Total | 11 199 | 17 727 36.83% | 8 697 -103.83% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 52 647 | 351 737 85.03% | 27 254 -1190.59% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 168 | 150 -12% | 125 -20% |
| Venituri totale | 52 815 | 351 887 84.99% | 27 379 -1185.24% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 3.310000 | 04/07/2022 | 20/07/2022 | 19/07/2022 | 30/05/2022 | 08/08/2022 |
Convocare AGOA 21.04.2021-22.04.2021 (data referinta 12.04.2021) (AGA bilant 2020)
Data Publicării 12/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 20/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 17/10/2018 12:10
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 26/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Comunicat disponibilitate raport semestrial la 30.06.2018
Data Publicării 25/07/2018 13:07
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018 (completare)
Data Publicării 25/07/2018 13:07
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 24/07/2018 16:07
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 25/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, prelungire mandat administrator unic, inregistrare pierderi, BVC, program de activitate si investitii 2018)
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 24.04.2018 (ref neintrunire cvorum AGOA 24.04.2018, a doua convocare AGOA 25.04.2018)
Data Publicării 24/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul I 2018
Data Publicării 17/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 29.03.2018 (modificare act constitutiv societate, act constitutiv actualizat, aprobare tranzactionare in continuare pe ATS al BVB, mandatare administrator unic efectuare demersuri tranzactionare pe ATS al BVB, respingere retragere tranz)
Data Publicării 29/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 28.03.2018 (ref neintrunire cvorum AGEA 28.03.2018 prima convocare, reconvocare 29.03.2018)
Data Publicării 28/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, prelungire mandat administrator unic, inregistrare pierderi exercitiu 2017, BVC, program de investitii si activitate 2018)
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 28.03.2018-29.03.2018 (data referinta 16.03.2018) (aprobare modificare act constitutiv societate, aprobare tranzactionare in continuare pe ATS al BVB, aprobare tranzactionare in cadrul altui ATS, aprobare retragere de la tranzactionare )
Data Publicării 22/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ALDANI MASTER CAPITAL S.A.
Cod Fiscal 1467544
Reg. Com J12/5569/2021
Președinte
Adresă Str.Brasov, nr.40
CLUJ-NAPOCA CLUJ RO
Telefon 0751.298.778
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7800 | -4.3% (-0.0800) |
| ADS | 852.3000 | 5.92% (49.1000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 50.0000 | 0% (0.0000) |
| ALCQ | 53.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 0% (0.0000) |
| ALV | 867.4000 | -0.71% (-6.2000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -8.45% (-0.1200) |
| ARCU | 1.8900 | -8.16% (-0.2400) |
| ARCV | 0.1140 | 1.75% (0.0020) |
| ARJI | 5.8500 | -2.5% (-0.1500) |
| ARO | 0.1510 | -29.83% (-0.0710) |
| ASC | 2.4600 | 2.38% (0.0600) |
| ATRD | 20.0000 | 0% (0.0000) |
| AUXI | 53.0000 | 0% (0.0000) |
| AVIO | 2.2000 | 1.64% (0.0400) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 258.2000 | -1.48% (-3.9500) |
| BBGA | 2.0000 | -0.88% (-0.0200) |
| BIBU | 2.7000 | 0% (0.0000) |
| BMW | 378.8500 | 1.08% (4.1000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 3.45% (0.0100) |
| BRNA | 18.6000 | 0.51% (0.1000) |
| BUCU | 14.3000 | -7.74% (-1.2000) |
| BUCV | 0.6300 | 0% (0.0000) |
| CACU | 20.0000 | -4.76% (-1.0000) |
| CAIN | 30.2000 | 26.43% (7.4000) |
| CBKN | 34.4400 | -2.68% (-0.9500) |
| CBOT | 11.8000 | 0% (0.0000) |
| CCOM | 0.0360 | 0% (0.0000) |
| CEPO | 2.2200 | 4.17% (0.1000) |
| CFED | 0.1710 | -0.95% (-0.0020) |
| CHIA | 9.9500 | 0.5% (0.0500) |
| CICO | 18.2000 | -27.6% (-6.9000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.2000 | -28.13% (-0.0900) |
| CMIL | 13.0000 | 0% (0.0000) |
| CMVX | 39.6000 | -4.88% (-2.0000) |
| COBJ | 8.2000 | -29.13% (-3.7000) |
| COBL | 3.5000 | 0% (0.0000) |
| COCB | 1.4400 | -29.66% (-0.8600) |
| COCR | 72.5000 | -13.33% (-12.0000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 29.2000 | 0% (0.0000) |
| COLK | 7.3500 | 28.83% (2.3500) |
| COMY | 1.5500 | -30% (-0.9000) |
| CONK | 6.0000 | 0% (0.0000) |
| CONQ | 2.5400 | -20.83% (-0.7000) |
| CORO | 3.5600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 10.5000 | -6.88% (-1.1000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | 0% (0.0000) |
| CRPC | 2.7000 | 25.19% (0.6800) |
| CTT | 338.1000 | -2.81% (-9.9000) |
| CTUL | 8.0000 | 0% (0.0000) |
| DAI | 294.9500 | 1.74% (5.1000) |
| DBK | 42.7750 | -0.19% (-0.0800) |
| DIAS | 20.8000 | 7.33% (1.1000) |
| DPW | 201.0000 | -1.96% (-4.0500) |
| DTE | 92.0600 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.0000 | -30% (-2.2500) |
| ELEL | 1.6000 | 1.87% (0.0400) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 12.99% (4.6000) |
| ELV | 0.4760 | 0% (0.0000) |
| ELZY | 14.0000 | 3.57% (0.5000) |
| EMAI | 12.2000 | 0% (0.0000) |
| EMTL | 24.4000 | 0% (0.0000) |
| EOAN | 43.9700 | 1.92% (0.8300) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0710 | 14.29% (0.0110) |
| FERO | 0.2200 | -29.41% (-0.0900) |
| FIMR | 3.2400 | -1.5% (-0.0600) |
| FLAO | 82.5000 | -9.74% (-9.5000) |
| FOJE | 6.4500 | -15.43% (-1.3500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1430 | -4.76% (-0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 45.6000 | 0% (0.0000) |
| GHIM | 3.0000 | -16% (-0.8000) |
| GRIU | 0.8100 | -30% (-0.3450) |
| HAI | 1.6400 | 2.17% (0.0350) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 38.0000 | -4.55% (-1.6000) |
| HUNT | 0.5720 | 1.4% (0.0080) |
| IANY | 11.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0700 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.1800 | 0% (0.0000) |
| INCT | 2.6400 | 29.46% (0.6600) |
| INMA | 2.5000 | 30% (0.7800) |
| INOX | 0.6100 | 1.67% (0.0100) |
| INTA | 11.0000 | -20% (-3.0000) |
| IORB | 0.0800 | -5.61% (-0.0060) |
| IPHI | 38.6000 | 0% (0.0000) |
| IPRO | 5.0500 | -14.06% (-0.9000) |
| IPRU | 0.4100 | -0.97% (-0.0040) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 27.2000 | -2.17% (-0.6000) |
| LHA | 32.8200 | 0.5% (0.1650) |
| LIH | 3.4400 | 0% (0.0000) |
| MACO | 14.2000 | -3.06% (-0.4500) |
| MALI | 14.0000 | 6.67% (1.0000) |
| MAM | 3.8000 | -1.25% (-0.0500) |
| MAMA | 0.1990 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0900 | -22.27% (-0.0245) |
| METT | 0.3100 | 0% (0.0000) |
| METY | 0.1150 | -8.45% (-0.0120) |
| MINO | 0.0700 | -5.26% (-0.0050) |
| MINX | 4.2400 | 29.83% (1.3900) |
| MOBE | 1.2500 | 0.57% (0.0100) |
| MOBT | 0.2200 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.8050 | 0% (0.0000) |
| MORA | 0.9350 | 2.27% (0.0300) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4500 | -8.54% (-0.0420) |
| NORD | 3.7600 | 0% (0.0000) |
| NRF | 8.0100 | 0.62% (0.0500) |
| NTEX | 28.2000 | -29.91% (-16.9000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| OMAL | 1.3000 | 0% (0.0000) |
| ORAS | 0.3340 | 0.42% (0.0020) |
| PCTM | 11.0000 | -16.48% (-2.9000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.8200 | 0.53% (0.0100) |
| PRAE | 0.4100 | 0% (0.0000) |
| PRBU | 1000.0000 | 0% (0.0000) |
| PRDI | 0.0110 | 0% (0.0000) |
| PRIB | 8.7000 | 5.88% (0.5500) |
| PRSN | 0.0802 | 0.97% (0.0008) |
| PTRC | 0.0460 | -1.69% (-0.0010) |
| PVBS | 0.5700 | 0.88% (0.0050) |
| RANT | 2.8400 | 0% (0.0000) |
| RCHI | 0.1490 | 18.67% (0.0280) |
| REFE | 15.5000 | 2.7% (0.5000) |
| REMM | 25.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -2.44% (-0.6000) |
| REVA | 9.3500 | 2.63% (0.2500) |
| ROOF | 13.0000 | 0% (0.0000) |
| RORX | 30.2000 | -0.6% (-0.2000) |
| RRD | 0.6050 | 0% (0.0000) |
| SAFE | 2.6100 | -2.78% (-0.0750) |
| SAP | 454.0000 | 2.61% (11.8000) |
| SATU | 4.0000 | -29.82% (-1.7000) |
| SCBC | 20.2000 | 9.09% (2.0000) |
| SCDM | 60.0000 | 14.41% (8.5000) |
| SEBZ | 3.6400 | 12% (0.3000) |
| SELC | 0.5150 | 27.55% (0.1350) |
| SEOL | 0.7950 | -1.21% (-0.0100) |
| SEOM | 1.2700 | 1.63% (0.0200) |
| SERC | 0.4000 | 2.75% (0.0150) |
| SEVE | 3.4400 | -5.06% (-0.2400) |
| SIE | 534.6000 | 6.51% (33.2000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2200 | 10.48% (0.0220) |
| SINA | 6.7500 | -19.83% (-2.3000) |
| SINT | 4.5000 | 19.05% (0.8000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.7000 | 0% (0.0000) |
| SNC | 1.8100 | 0% (0.0000) |
| SOMR | 0.2220 | 0% (0.0000) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -0.93% (-0.1000) |
| STOF | 0.9600 | -22.94% (-0.3900) |
| TRGI | 8.1500 | 1.23% (0.1000) |
| TRSK | 0.0840 | 20% (0.0200) |
| TRVM | 0.4100 | 0% (0.0000) |
| TSLA | 0.0325 | -7.14% (-0.0025) |
| TSND | 0.0770 | -6.01% (-0.0055) |
| TUAA | 0.0865 | 0% (0.0000) |
| UARG | 1.8200 | 5.71% (0.1000) |
| UCET | 1.1000 | 29.49% (0.1150) |
| UNIR | 10.1000 | -0.98% (-0.1000) |
| UNISEM | 0.2100 | 11.43% (0.0240) |
| UNP | 35.3400 | 3.04% (1.0600) |
| UNVR | 42.4000 | -10.26% (-4.8000) |
| UPET | 1.2900 | -2.78% (-0.0400) |
| UPRR | 3.0200 | 0% (0.0000) |
| URCB | 0.3040 | -29.95% (-0.1300) |
| UTGR | 4.4600 | 22.12% (1.1500) |
| UZC | 4.4000 | 0% (0.0000) |
| UZIN | 0.5150 | -7.21% (-0.0400) |
| VAC | 5.5500 | -0.81% (-0.0500) |
| VIAG | 0.8400 | -22.43% (-0.2400) |
| AAG | 3.0400 | 0% (0.0000) |
| ALR | 1.3250 | -0.37% (-0.0050) |
| ALT | 0.0420 | 0% (0.0000) |
| ALU | 1.7000 | 0% (0.0000) |
| ARS | 7.2000 | 0% (0.0000) |
| ARTE | 12.5000 | -3.85% (-0.5000) |
| ATB | 0.5220 | 0% (0.0000) |
| BCM | 0.0765 | 1.29% (0.0010) |
| BIO | 0.6040 | 0.99% (0.0060) |
| BNET | 0.2890 | 0% (0.0000) |
| BRD | 13.7800 | 2.07% (0.2800) |
| BRK | 0.1660 | -1.29% (-0.0022) |
| BRM | 2.1600 | -2.42% (-0.0600) |
| BVB | 27.7000 | 1.09% (0.3000) |
| CAOR | 1.6100 | -13.33% (-0.2800) |
| CEON | 0.4400 | 0.45% (0.0020) |
| CMCM | 0.1840 | 14.29% (0.0270) |
| CMF | 1.6000 | -9.04% (-0.1500) |
| CMP | 0.4720 | 4% (0.0190) |
| CNTE | 23.0000 | 0% (0.0000) |
| COMI | 0.0070 | 0% (0.0000) |
| COTE | 66.0000 | -1.19% (-0.8000) |
| DAFR | 0.0148 | -2.63% (-0.0004) |
| DIGI | 37.8000 | -1.3% (-0.5000) |
| EBS | 122.2000 | -0.28% (-0.3500) |
| ECT | 0.0325 | 0% (0.0000) |
| EFO | 0.1875 | -0.26% (-0.0005) |
| EL | 8.6800 | 0.93% (0.0800) |
| ELGS | 0.3960 | 6.5% (0.0260) |
| ELJ | 0.1130 | 13.27% (0.0150) |
| ELMA | 0.1270 | 0% (0.0000) |
| ENP | 0.2980 | 0% (0.0000) |
| FP | 1.9480 | -0.91% (-0.0180) |
| IARV | 9.7400 | -0.2% (-0.0200) |
| IMP | 0.4930 | 2.44% (0.0120) |
| M | 19.5200 | 0.31% (0.0600) |
| MCAB | 0.1745 | -2.44% (-0.0045) |
| MECE | 26.6000 | 0% (0.0000) |
| MECF | 0.1230 | 0% (0.0000) |
| OIL | 0.1580 | -2.16% (-0.0035) |
| PBK | 0.0830 | 1.19% (0.0010) |
| PPL | 12.0000 | -1.54% (-0.2000) |
| PREB | 1.7800 | 0.81% (0.0150) |
| PREH | 2.2000 | -13.93% (-0.3400) |
| PTR | 0.7140 | -0.28% (-0.0020) |
| RMAH | 0.6300 | 2.54% (0.0160) |
| ROCE | 0.2710 | 2.64% (0.0070) |
| RPH | 0.2000 | 0% (0.0000) |
| RRC | 0.0755 | 0% (0.0000) |
| SCD | 1.9600 | 0% (0.0000) |
| SFG | 13.1000 | 0.76% (0.1000) |
| SIF1 | 2.4900 | 0% (0.0000) |
| SIF4 | 1.4300 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.26% (0.0050) |
| SNG | 47.0000 | 1.84% (0.8500) |
| SNN | 46.9500 | 0.75% (0.3500) |
| SNO | 4.4400 | -7.95% (-0.3800) |
| SNP | 0.5280 | -0.19% (-0.0010) |
| SOCP | 0.8750 | 4.09% (0.0350) |
| STZ | 0.3640 | 8.29% (0.0300) |
| TBK | 18.3500 | 3.87% (0.7000) |
| TBM | 0.2400 | 0.42% (0.0010) |
| TEL | 18.3500 | -0.81% (-0.1500) |
| TGN | 240.0000 | 1.46% (3.5000) |
| TLV | 2.0600 | -0.96% (-0.0200) |
| TRP | 0.6250 | 0.64% (0.0040) |
| TUFE | 0.2800 | 0% (0.0000) |
| UZT | 1.9000 | 5.82% (0.1100) |
| VESY | 0.0725 | 0% (0.0000) |
| VNC | 0.1555 | -0.62% (-0.0010) |
| WINE | 9.3200 | 0.21% (0.0200) |
| AG | 3.0100 | -0.33% (-0.0100) |
| REIT | 0.1635 | 0% (0.0000) |
| AAB | 33.0000 | 0% (0.0000) |
| ALW | 11.4000 | 0.43% (0.0500) |
| BIOW | 0.2200 | -0.88% (-0.0020) |
| BONA | 1.2100 | 2% (0.0250) |
| CLAIM | 2.8500 | -4.36% (-0.1300) |
| FRB | 0.4480 | 0% (0.0000) |
| MILK | 6.8400 | 1.45% (0.1000) |
| RKOT | 0.7180 | -6.51% (-0.0500) |
| SMTL | 24.8000 | 1.42% (0.3500) |
| EVER | 1.1850 | 1.28% (0.0150) |
| ONE | 1.2720 | 0.31% (0.0040) |
| TTS | 9.6000 | -0.41% (-0.0400) |
| AST | 21.2000 | 0% (0.0000) |
| APP | 7.3600 | 0% (0.0000) |
| ADISS | 0.8360 | 0.23% (0.0020) |
| CC | 3.5300 | -0.26% (-0.0100) |
| AROBS | 0.8860 | -0.67% (-0.0060) |
| AQ | 0.6520 | -0.91% (-0.0060) |
| CAB | 0.0930 | 0.42% (0.0004) |
| CODE | 7.1400 | 0% (0.0000) |
| CRC | 19.3000 | -1.96% (-0.4000) |
| ROC1 | 8.1200 | -2.71% (-0.2400) |
| DN | 0.6360 | 0.63% (0.0040) |
| ABN | 2.6300 | 10.73% (0.2800) |
| DENT | 2.3600 | 2.54% (0.0600) |
| GSH | 1.9450 | -0.76% (-0.0150) |
| TRANSI | 0.2780 | -0.35% (-0.0010) |
| BENTO | 3.4000 | 0% (0.0000) |
| BKS | 8.7500 | 0% (0.0000) |
| CHRD | 29.4000 | 0% (0.0000) |
| STKP | 2.1600 | 12.07% (0.2800) |
| SPX | 0.2960 | 0% (0.0000) |
