Actiuni ALRO S.A.

Cotatii

Ultimul preț	1.7800	Simbol	ALR
Variație	-2.23% (-0.0400)	Valută / Piața	RON / RO
Deschidere	1.7800	Nr. Acțiuni	713 779 135
Preț Mediu	1.7650	Valoare Nominala	0.5000
Preț Minim	1.7450	Preț Maxim	1.7900
Volum Tranzacționat	3 155	Valoarea Tranzacționată	5 568
Ultima Tranzacție	03/02/2023 17:50:09	Capitalizare	1 270 526 860

Ultima actualizare: 03/02/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
VIMETCO PLC loc. NICOSIA CYP	386 795 344	54.19%
PAVAL HOLDING loc. BACAU jud. BACAU	165 679 915	23.21%
alti actionari / others	88 419 162	12.39%
FONDUL PROPRIETATEA S.A. loc. BUCURESTI jud. SECTOR 1	72 884 714	10.21%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	-182 139 196	687 092 731 126.51%	873 694 615 21.36%
Active circulante - Total	841 905 546	1 156 512 219 27.2%	1 331 217 502 13.12%
Active imobilizate - Total	1 264 430 958	1 261 168 277 -0.26%	1 258 495 521 -0.21%
Capital subscris varsat	356 889 568	356 889 568 0%	356 889 568 0%
Total capitaluri proprii	741 550 823	1 031 967 483 28.14%	1 073 192 260 3.84%
Cheltuieli din exploatare - Total	2 642 886 135	2 619 160 346 -0.91%	3 370 272 428 22.29%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	330 333 642	182 368 810 -81.13%	158 888 217 -14.78%
Cheltuieli totale	2 973 219 777	2 801 529 156 -6.13%	3 529 160 645 20.62%
Cifra de afaceri neta	2 551 314 935	2 333 335 299 -9.34%	3 298 048 157 29.25%
Datorii ce trebuie platite intr-o perioada mai mare de un an	301 381 705	850 669 020 64.57%	1 024 153 471 16.94%
Datorii ce trebuie platite intr-o perioada de un an	1 010 022 485	465 931 616 -116.77%	444 732 994 -4.77%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	2 514	2 427 -3.58%	2 479 2.1%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-158 539 493	315 033 289 150.32%	39 223 803 -703.17%
Rezultat din exploatare	-33 307 998	299 138 474 111.13%	219 459 850 -36.31%
Rezultat extraordinar	0	0	0
Rezultat financiar	-125 231 495	15 894 815 887.88%	-180 236 047 108.82%
Rezultat net	-152 901 053	295 206 223 151.79%	35 209 984 -738.42%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	1 086 157 450	1 948 390 447 44.25%	2 132 190 136 8.62%
Creante - Total	128 395 352	548 454 525 76.59%	222 781 697 -146.18%
Venituri in avans	65 578 870	58 586 214 -11.94%	73 268 542 20.04%
Venituri din exploatare - Total	2 609 578 137	2 918 298 820 10.58%	3 589 732 278 18.7%
Venituri extraordinare	0	0	0
Venituri financiare	205 102 147	198 263 625 -3.45%	-21 347 830 1028.73%
Venituri totale	2 814 680 284	3 116 562 445 9.69%	3 568 384 448 12.66%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Active circulante, respectiv datorii curente nete	22 580 352	734 601 751 96.93%	1 263 943 413 41.88%
Active circulante - Total	1 208 527 796	1 207 716 141 -0.07%	1 609 636 429 24.97%
Active imobilizate - Total	1 230 252 688	1 242 876 587 1.02%	1 233 115 341 -0.79%
Capital subscris varsat	356 889 568	356 889 568 0%	356 889 568 0%
Total capitaluri proprii	953 322 513	1 004 385 451 5.08%	1 073 905 997 6.47%
Cheltuieli din exploatare - Total	1 302 958 688	1 391 088 162 6.34%	2 033 856 974 31.6%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	98 892 643	94 075 554 -5.12%	169 432 976 44.48%
Cheltuieli totale	1 401 851 331	1 485 163 716 5.61%	2 203 289 950 32.59%
Cifra de afaceri neta	1 239 193 927	1 432 426 323 13.49%	1 991 856 420 28.09%
Datorii ce trebuie platite intr-o perioada mai mare de un an	259 801 545	908 110 284 71.39%	1 389 972 232 34.67%
Datorii ce trebuie platite intr-o perioada de un an	1 196 550 557	478 305 497 -150.16%	359 430 216 -33.07%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	2 463	2 458 -0.2%	2 349 -4.64%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	238 219 295	-24 623 199 1067.46%	14 289 132 272.32%
Rezultat din exploatare	292 510 983	62 669 151 -366.75%	129 307 061 51.53%
Rezultat extraordinar	0	0	0
Rezultat financiar	-54 291 688	-87 292 350 37.8%	-115 017 929 24.11%
Rezultat net	211 771 691	-27 582 032 867.79%	713 737 3964.45%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	1 254 653 730	1 977 607 777 36.56%	2 497 058 754 20.8%
Creante - Total	588 969 872	552 970 755 -6.51%	251 711 915 -119.68%
Venituri in avans	46 920 201	46 244 065 -1.46%	42 521 599 -8.75%
Venituri din exploatare - Total	1 595 469 671	1 453 757 313 -9.75%	2 163 164 035 32.79%
Venituri extraordinare	0	0	0
Venituri financiare	44 600 955	6 783 204 -557.52%	54 415 047 87.53%
Venituri totale	1 640 070 626	1 460 540 517 -12.29%	2 217 579 082 34.14%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2018	0.457560	13/12/2018	08/01/2019	07/01/2019	09/11/2018	18/01/2019
2017	0.535230	27/04/2018	15/05/2018	14/05/2018	26/03/2018	25/05/2018
2016	0.094170	28/04/2017	19/05/2017	18/05/2017	10/04/2017	25/05/2017
2011	0.316500	27/04/2012	15/05/2012	11/05/2012	26/03/2012	-
2010	0.223900	29/04/2011	20/05/2011	18/05/2011	29/03/2011	-
2009	0.187600	29/04/2010	20/05/2010	18/05/2010	26/03/2010	19/05/2010
2008	0.266600	30/04/2009	20/05/2009	18/05/2009	31/03/2009	21/05/2009
2007	0.606300	24/04/2008	14/05/2008	12/05/2008	21/03/2008	-
2006	0.389100	24/04/2007	14/05/2007	10/05/2007	22/03/2007	-
2005	0.137000	27/04/2006	17/05/2006	15/05/2006	29/03/2006	-
2004	0.310800	29/04/2005	27/05/2005	25/05/2005	13/04/2005	-
2003	0.220700	26/04/2004	-	15/04/2004	08/04/2004	-
2002	0.136700	25/04/2003	-	22/04/2003	09/04/2003	-
2001	0.336300	30/03/2002	-	18/03/2002	13/03/2002	-
2000	0.262200	13/04/2001	-	04/04/2001	09/03/2001	28/05/2001

Indice	Valoare	Evoluție
BET	12275.89	15.71 0.13%
BET-XT	1068.73	1.95 0.18%
BETPlus	1833.38	1.74 0.09%
BET-TR	23877.03	30.56 0.13%

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 18/03/2021 14:03

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Vimetco Extrusion, subsidiara ALRO, investeste aproximativ 10 milioane EUR

Data Publicării 10/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210310074747_Vimetco-Extrusion-Investitii-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210310074733_Vimetco-Extrusion-Investments-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Vimetco-Extrusion-subsidiara-ALRO-investeste-aproximativ-10-milioane-EUR/59395

Plangere tarife antidumping

Data Publicării 03/03/2021 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210303141657_Raport-curent-plangere-tarife-antidumping-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210303141657_Current-report---anti-dumping-tariffs-claim-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Plangere-tarife-antidumping/601F2

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210226074319_Rezultate-preliminare-Grupul-Alro-2020.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210226074319_Preliminary-Results-Alro-Group-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Rezultate-financiare-preliminare-2020/FD1CC

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 23/02/2021 11:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 17/02/2021 10:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 16/02/2021 19:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Raport-curent-ALRO-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Current-Report-Alro-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/335CF

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 16/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Raport-curent-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Current-Report-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/F23EE

ALRO isi reafirma angajamentul de combatere a efectelor pandemiei COVID-19

Data Publicării 16/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donatie-spitale-feb-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donations-feb-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-ALRO-isi-reafirma-angajamentul-de-combatere-a-efectelor-pandemiei-COVID-19/28BA9

Reconfirmare Director Financiar

Data Publicării 15/02/2021 12:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Raport-Curent-reconfirmare-Director-Financiar-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Current-report-reconfirmation-Financial-Manager-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Reconfirmare-Director-Financiar/FBFA5

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 09/02/2021 10:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Raport auditor - art. 92 ind. 3 Legea 24/2017- S2 2020

Data Publicării 29/01/2021 16:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Roman.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Engli.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E59DE

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 25/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Raport-curent-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Current-Report-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B7EE3

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 25/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Raport-curent-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Current-Report-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/6060B

Calendar financiar 2021

Data Publicării 22/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-RO-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-ENG-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Calendar-financiar-2021/4892D

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 20/01/2021 17:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Raport-curent-ALRO-S-A-ALUM-S-A-20-ianuarie-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Current-Report-ALRO-SA-ALUM-S-A-20-January-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/34AB1

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 18/01/2021 16:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210118152444_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210118152443_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/1379F

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 15/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210115153824_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-Ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210115153800_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B1799

Raport conf. art. 82 din Legea 24/2017

Data Publicării 28/12/2018 11:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181228115246_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181228115201_RC-aditionale-intercompanii-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/8DB1A

Raport conf. art. 82 din Legea 24/2017

Data Publicării 27/12/2018 13:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-27-12-2018-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/D4CA7

Informații Companie

Denumire ALRO S.A.

Cod Fiscal 1515374

Reg. Com J/28/8/1991

Președinte NASTASE MARIAN DANIEL

Adresă SLATINA, jud. OLT, str. Pitesti nr. 116

SLATINA OLT ro

Telefon 0249-413990, 0249-434302

Email [email protected]; [email protected]

Web http://alro.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7200	0% (0.0000)
ADMY	5.0000	0% (0.0000)
ADS	777.8000	-0.42% (-3.2000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.5000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1072.4000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2700	3.76% (0.0500)
ARCU	2.7000	-8.16% (-0.2400)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4500	-0.92% (-0.0500)
ARMT	1.5200	29.32% (0.3900)
ARO	0.2500	29.63% (0.0800)
ASC	3.2000	-2.31% (-0.0800)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3400	-0.76% (-0.0200)
BALN	0.0835	17.82% (0.0180)
BAYN	275.6000	0.2% (0.5500)
BBGA	1.8200	27% (0.5400)
BIBU	1.7200	5.59% (0.0900)
BLEA	0.9500	0% (0.0000)
BMW	474.8500	5.51% (25.0000)
BNAT	0.0880	-28.07% (-0.0320)
BRCR	0.3020	0% (0.0000)
BRNA	29.0000	4.14% (1.2000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6050	0% (0.0000)
CACU	23.2000	0.81% (0.2000)
CAIN	34.2000	21.13% (8.2000)
CBKN	49.0300	-1.14% (-0.5700)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0395	0% (0.0000)
CEPO	1.8800	-1.55% (-0.0300)
CFED	0.1890	19.47% (0.0440)
CHIA	23.2000	26.92% (7.0000)
CMBU	1.7500	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	40.0000	0% (0.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.8000	6.06% (2.0000)
COLK	12.0000	28.83% (2.3500)
COMY	2.0000	9.52% (0.2000)
CONQ	2.6000	3.36% (0.1000)
CORO	2.7400	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.0000	-30% (-2.4000)
COUT	50.0000	0% (0.0000)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	7.5000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	339.5000	1.49% (5.0000)
CTUL	6.9000	22.5% (1.8000)
DAI	350.1000	2.12% (7.3500)
DBK	56.5000	-0.52% (-0.3000)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	207.8000	4.61% (9.0800)
DTE	98.8000	-0.35% (-0.3600)
EEAI	0.1830	-29.89% (-0.1100)
ELEL	1.9100	0% (0.0000)
ELER	31.8000	29.27% (7.2000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.9000	-0.68% (-0.1000)
EMAI	15.5000	-3.03% (-0.5000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	49.1000	1.96% (0.9500)
FACY	6.5000	5.88% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0755	0% (0.0000)
FERO	0.3100	-11.43% (-0.0400)
FIMA	4.1800	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	60.0000	-9.09% (-7.5000)
FOJE	6.1500	-16.78% (-1.2500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1530	-4.76% (-0.0070)
GALF	2.3600	4.35% (0.1000)
GAOY	48.2000	1.49% (1.0000)
GHIM	3.5000	-16% (-0.8000)
GRIU	1.0100	1% (0.0100)
HAI	1.5300	0.33% (0.0050)
HEAL	9.1000	10% (0.9000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4700	0.85% (0.0040)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	28.8000	2.63% (1.0000)
IPRO	4.8000	2.26% (0.1500)
IPRU	0.5150	0.95% (0.0050)
IUBR	0.1520	-9.04% (-0.0150)
LCSI	26.0000	-3.73% (-1.0000)
LHA	48.5500	0.28% (0.1350)
LIH	2.7000	0% (0.0000)
MACO	13.8000	-0.36% (-0.0500)
MALI	16.2000	10.49% (1.7000)
MAM	3.1000	-1.54% (-0.0500)
MAMA	0.2400	0.42% (0.0010)
MECA	13.0000	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MELE	42.0000	-19.59% (-14.5000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	12.5% (0.0100)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.1300	-4.41% (-0.0600)
MOBG	11.0000	17.02% (1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6750	1.45% (0.0100)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NORD	4.0200	0% (0.0000)
NRF	6.8500	0.29% (0.0200)
NTEX	35.0000	1.97% (0.8000)
NUIA	12.0000	-28.99% (-4.9000)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0200	0% (0.0000)
PPLI	1.9200	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	11.0000	-0.79% (-0.1000)
PRSN	0.1030	-0.47% (-0.0005)
PTRC	0.0355	-1.03% (-0.0005)
PVBS	0.4600	0% (0.0000)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1210	-0.7% (-0.0010)
REFE	20.2000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	16.2000	11.8% (1.9000)
REVA	9.3000	1.01% (0.1000)
RORX	27.4000	-13.84% (-4.4000)
RRD	0.5800	3.8% (0.0300)
SAP	543.8000	1.11% (6.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	27.0000	-16.2% (-5.8000)
SCDM	57.0000	-2.78% (-2.0000)
SEBZ	9.1500	-29.94% (-5.3000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8450	0% (0.0000)
SEOM	1.2100	4.17% (0.0500)
SERC	0.5500	0% (0.0000)
SEVE	4.4000	-1.71% (-0.0800)
SIDG	0.1440	-23.91% (-0.0550)
SIE	704.1000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3420	2.94% (0.0100)
SINA	18.6000	-3.67% (-0.8000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.0000	12.87% (0.2600)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
STOF	2.2000	0% (0.0000)
TRGI	9.8500	-12.5% (-2.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3480	-0.57% (-0.0020)
TSLA	0.0455	-2.02% (-0.0010)
TSND	0.0780	-8.89% (-0.0080)
TUAA	0.0755	0% (0.0000)
UARG	3.9600	0% (0.0000)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2300	0.87% (0.0020)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	25.0000	18.18% (5.2000)
UTGR	4.5000	-17.86% (-1.2500)
UZC	4.4600	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	6.19% (0.3500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0000	0% (0.0000)
AAG	3.6400	0% (0.0000)
ALR	1.7500	-2.23% (-0.0400)
ALT	0.0485	2% (0.0010)
ALU	1.8600	0.27% (0.0050)
ARS	7.0500	-4.08% (-0.3000)
ARTE	12.3000	-2.29% (-0.3000)
ATB	0.5620	1.43% (0.0080)
BCM	0.0765	3.27% (0.0025)
BIO	0.6400	0.31% (0.0020)
BNET	0.2920	0.51% (0.0015)
BRD	13.9600	1.01% (0.1400)
BRK	0.1330	2.27% (0.0030)
BRM	2.3000	0% (0.0000)
BVB	40.0000	0.25% (0.1000)
CAOR	2.4600	14.95% (0.3200)
CBC	31.2000	0% (0.0000)
CEON	0.4900	2.48% (0.0120)
CMCM	0.3040	0% (0.0000)
CMF	1.5500	0% (0.0000)
CMP	0.4120	-1.67% (-0.0070)
CNTE	23.8000	0% (0.0000)
COMI	0.0060	0% (0.0000)
COTE	74.4000	0.27% (0.2000)
DAFR	0.0138	-1.35% (-0.0002)
DIGI	33.7000	-0.88% (-0.3000)
EBS	172.5000	0.29% (0.5000)
ECT	0.0300	15% (0.0045)
EFO	0.2510	0% (0.0000)
EL	8.3400	-0.12% (-0.0100)
ELGS	0.4060	3.45% (0.0140)
ELJ	0.1130	0% (0.0000)
ELMA	0.1620	3.13% (0.0050)
FP	2.0450	0% (0.0000)
IARV	11.0000	-2.65% (-0.3000)
IMP	0.3660	-2.94% (-0.0110)
M	19.7000	-0.2% (-0.0400)
MCAB	0.1505	1.32% (0.0020)
MECE	27.0000	0% (0.0000)
MECF	0.1300	6.2% (0.0080)
OIL	0.1440	2.78% (0.0040)
PBK	0.0810	0% (0.0000)
PPL	10.5000	0.91% (0.1000)
PREB	1.7650	-0.56% (-0.0100)
PREH	2.3000	0% (0.0000)
PTR	0.5780	2.44% (0.0140)
RMAH	0.6340	0% (0.0000)
ROCE	0.4050	-0.24% (-0.0010)
RPH	0.1920	0% (0.0000)
RRC	0.0770	0% (0.0000)
SCD	1.9900	4% (0.0800)
SFG	15.2500	-0.65% (-0.1000)
SIF1	2.3900	1.25% (0.0300)
SIF4	1.1600	0% (0.0000)
SIF5	1.7350	-0.57% (-0.0100)
SNG	40.7000	0.62% (0.2500)
SNN	43.9500	-0.45% (-0.2000)
SNO	5.0000	-0.95% (-0.0500)
SNP	0.4695	0.32% (0.0015)
SOCP	0.8500	-2.22% (-0.0200)
STZ	0.3540	0.54% (0.0020)
TBK	18.8000	0.26% (0.0500)
TBM	0.2020	-0.49% (-0.0010)
TEL	21.5000	0.47% (0.1000)
TGN	293.5000	0.17% (0.5000)
TLV	19.9800	0.1% (0.0200)
TRP	0.5910	-0.83% (-0.0050)
TUFE	0.2700	4.48% (0.0120)
UCM	0.3400	0.5% (0.0020)
UZT	1.6400	1.09% (0.0200)
VNC	0.1650	-0.3% (-0.0005)
WINE	9.1000	-0.66% (-0.0600)
AG	1.2200	-0.32% (-0.0040)
REIT	0.1525	0% (0.0000)
AAB	5.7400	1.72% (0.1000)
ALW	9.2200	-0.21% (-0.0200)
BIOW	0.1520	0.93% (0.0015)
BONA	1.2250	0% (0.0000)
CLAIM	2.8200	-2.91% (-0.0900)
FRB	0.3690	0.54% (0.0020)
MILK	6.3200	3.38% (0.2200)
RKOT	0.6000	0.32% (0.0020)
SMTL	27.7500	0% (0.0000)
EVER	1.2850	2.33% (0.0300)
ONE	0.8740	-0.34% (-0.0030)
TTS	12.0800	0.17% (0.0200)
AST	22.3000	0.45% (0.1000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7300	0.27% (0.0020)
CC	3.9000	-0.25% (-0.0100)
AROBS	0.9480	1.61% (0.0150)
AQ	0.6440	0.62% (0.0040)
CAB	0.0462	-0.76% (-0.0004)
CODE	7.8800	-0.25% (-0.0200)
CRC	22.2000	0% (0.0000)
ROC1	8.5300	-0.22% (-0.0200)
DN	0.7310	2.19% (0.0160)
ABN	1.3300	0% (0.0000)
DENT	1.8250	-0.26% (-0.0050)
GSH	1.7300	2.28% (0.0400)
TRANSI	0.2720	0% (0.0000)
BENTO	3.6000	2.78% (0.1000)
BKS	4.3600	0.92% (0.0500)
CHRD	28.4000	0% (0.0000)
STKP	2.4600	4% (0.1000)
SPX	0.3360	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ALRO S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.