Actiuni ALTUR S.A.

Cotatii

Ultimul preț	0.0500	Simbol	ALT
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	0.0500	Nr. Acțiuni	306 048 670
Preț Mediu	0.0500	Valoare Nominala	0.1000
Preț Minim	0.0500	Preț Maxim	0.0500
Volum Tranzacționat	20 000	Valoarea Tranzacționată	1 000
Ultima Tranzacție	09/06/2023 15:05:32	Capitalizare	15 302 434

Ultima actualizare: 09/06/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
alti actionari / others	134 622 543	43.99%
MECANICA ROTES SA loc. TARGOVISTE jud. DIMBOVITA	86 153 840	28.15%
ANDRICI ADRIAN	85 272 287	27.86%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	17 099 016	-6 626 089 358.06%	-15 137 568 56.23%
Active circulante - Total	74 030 155	43 806 090 -69%	36 039 777 -21.55%
Active imobilizate - Total	54 339 386	46 832 798 -16.03%	69 780 808 32.89%
Capital subscris varsat	82 438 834	82 438 834 0%	82 438 834 0%
Total capitaluri proprii	62 084 401	30 604 867 -102.86%	50 640 848 39.56%
Cheltuieli din exploatare - Total	110 307 853	78 508 280 -40.5%	101 878 392 22.94%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 292 358	3 652 397 37.24%	1 649 905 -121.37%
Cheltuieli totale	112 600 211	82 160 677 -37.05%	103 528 297 20.64%
Cifra de afaceri neta	103 659 546	75 337 103 -37.59%	93 553 310 19.47%
Datorii ce trebuie platite intr-o perioada mai mare de un an	8 301 311	8 109 981 -2.36%	3 198 876 -153.53%
Datorii ce trebuie platite intr-o perioada de un an	56 583 742	50 067 472 -13.01%	50 833 654 1.51%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	737	638 -15.52%	569 -12.13%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-2 039 698	-16 213 448 87.42%	-7 071 920 -129.27%
Rezultat din exploatare	-796 272	-13 571 220 94.13%	-5 848 471 -132.05%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 243 426	-2 642 228 52.94%	-1 223 449 -115.97%
Rezultat net	-1 986 118	-16 159 868 87.71%	-7 018 340 -130.25%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	71 438 402	40 206 709 -77.68%	54 643 240 26.42%
Creante - Total	40 597 102	27 143 247 -49.57%	19 155 888 -41.7%
Venituri in avans	1 762 716	1 111 859 -58.54%	401 833 -176.7%
Venituri din exploatare - Total	109 511 581	64 937 060 -68.64%	96 029 921 32.38%
Venituri extraordinare	0	0	0
Venituri financiare	1 048 932	1 010 169 -3.84%	426 456 -136.88%
Venituri totale	110 560 513	65 947 229 -67.65%	96 456 377 31.63%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	18 546 957	17 642 273 -5.13%	-11 387 530 254.93%
Active circulante - Total	74 089 420	55 005 449 -34.69%	36 261 148 -51.69%
Active imobilizate - Total	53 149 572	52 070 182 -2.07%	46 919 457 -10.98%
Capital subscris varsat	82 438 834	82 438 834 0%	82 438 834 0%
Total capitaluri proprii	62 868 572	59 515 055 -5.63%	29 768 189 -99.93%
Cheltuieli din exploatare - Total	56 586 450	31 301 747 -80.78%	53 375 441 41.36%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 271 228	1 043 447 -21.83%	807 276 -29.26%
Cheltuieli totale	57 857 678	32 345 194 -78.88%	54 182 717 40.3%
Cifra de afaceri neta	53 398 077	32 031 299 -66.71%	48 037 794 33.32%
Datorii ce trebuie platite intr-o perioada mai mare de un an	7 422 420	9 440 554 21.38%	4 626 890 -104.04%
Datorii ce trebuie platite intr-o perioada de un an	55 461 829	36 994 550 -49.92%	47 748 241 22.52%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	734	707 -3.82%	583 -21.27%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-1 201 946	-2 569 347 53.22%	-836 678 -207.09%
Rezultat din exploatare	-486 530	-2 057 660 76.36%	-373 754 -450.54%
Rezultat extraordinar	0	0	0
Rezultat financiar	-715 416	-511 687 -39.82%	-462 924 -10.53%
Rezultat net	-1 201 946	-2 569 347 53.22%	-836 678 -207.09%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	71 696 529	69 712 455 -2.85%	35 531 927 -96.2%
Creante - Total	42 751 526	25 767 495 -65.91%	18 072 065 -42.58%
Venituri in avans	2 119 896	1 466 872 -44.52%	756 846 -93.81%
Venituri din exploatare - Total	56 099 920	29 244 087 -91.83%	53 001 687 44.82%
Venituri extraordinare	0	0	0
Venituri financiare	555 812	531 760 -4.52%	344 352 -54.42%
Venituri totale	56 655 732	29 775 847 -90.27%	53 346 039 44.18%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2004	0.023700	28/04/2005	18/05/2005	16/05/2005	01/04/2005	05/06/2005
2003	-	-	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALT_20210225184713_REZULTATE-FINANCIARE-PRELIM-31-12-2020.pdf
https://www.bvb.ro/infocont/infocont21/ALT_20210225184703_Financial-results-preliminary-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Rezultate-financiare-preliminare-2020/45F8C

Disponibilitate rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALT_20210225083427_Raport-curent.pdf
https://www.bvb.ro/infocont/infocont21/ALT_20210225083412_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Disponibilitate-rezultate-financiare-preliminare-2020/31024

Calendar financiar 2021

Data Publicării 13/01/2021 11:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALT_20210113112426_CALENDAR-FINANCIAR-2021.pdf
https://www.bvb.ro/infocont/infocont21/ALT_20210113112056_Financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Calendar-financiar-2021/025BF

Raport trim 3 2018

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20181115173036_RAPORT-TRIMESTRIAL-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/ALT_20181115173012_RAPORT-TRIMESTRIAL-trim-III-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Raport-trim-3-2018/64B5B

Disponibilitate raport trim 3 2018

Data Publicării 14/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20181114154345_COMUNICAT-DE-PRES.pdf
https://www.bvb.ro/infocont/infocont18/ALT_20181114154332_COMUNICAT-DE-PRES-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Disponibilitate-raport-trim-3-2018/0A0CA

Raport semestrial S1 2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180814111725_Raport-Semestrul-I-2018-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALT_20180814111713_H1-2018-Report-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Raport-semestrial-S1-2018/B0BBD

Notificare prag detineri/vot

Data Publicării 14/08/2018 13:08

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180814132828_Raport-curent-notificare-detinere.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Notificare-prag-detineri-vot/3B8B3

Notificare - detineri < 5%

Data Publicării 29/06/2018 11:06

Categorie Alte informatii - Altele

Legături Externe

Notificare - Tranzactii persoane initiate - cumparare - 27.6.2018

Data Publicării 28/06/2018 13:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180628135322_img-628125547-0001.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Notificare-Tranzactii-persoane-initiate-cumparare-27-6-2018/B9433

Notificare - detineri > 10%

Data Publicării 26/06/2018 13:06

Categorie Alte informatii - Altele

Legături Externe

Notificare - detineri < 5%

Data Publicării 26/06/2018 08:06

Categorie Alte informatii - Altele

Legături Externe

Vanzare speciala la ordin in 25.06.2018

Data Publicării 22/06/2018 16:06

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Rezultate financiare trim 1 2018

Data Publicării 15/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180515162314_Raport-TRIM-1-IRIS-2018.pdf
https://www.bvb.ro/infocont/infocont18/ALT_20180515162429_QUARTERLY-REPORT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Rezultate-financiare-trim-1-2018/BCEF7

Completare raport anual 2017 - versiunea in limba engleza

Data Publicării 08/05/2018 11:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180508105516_raport-anual-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Completare-raport-anual-2017-versiunea-in-limba-engleza/51F99

Raport anual 2017

Data Publicării 27/04/2018 09:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180427074423_Situatii-financiare-anuale-2017-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALT_20180427074437_ANNUAL-REPORT-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Raport-anual-2017/FF6AD

Hotarari AGA O din data de 26.04.2018

Data Publicării 26/04/2018 17:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180426171253_R-A-P-O-R-T-C-U-R-E-N-T-hot-AGA.pdf
https://www.bvb.ro/infocont/infocont18/ALT_20180426171246_Raport-AGOA-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Hotarari-AGA-O-din-data-de-26-04-2018/1ED5D

Desfasurare AGA Ordinara

Data Publicării 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO Anuala 26.04.2018 - Versiune limba engleza

Data Publicării 23/03/2018 16:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180323155745_R-A-P-O-R-T-C-U-R-E-N-T-AGAO-26-04-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Convocare-AGAO-Anuala-26-04-2018-Versiune-limba-engleza/93E5A

Convocare AGAO Anuala 26.04.2018

Data Publicării 21/03/2018 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180321175000_R-A-P-O-R-T-C-U-R-E-N-T-conv-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Convocare-AGAO-Anuala-26-04-2018/BC918

Notificare - Tranzactii persoane initiate - cumparare - 22.2.2018

Data Publicării 23/02/2018 09:02

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALT_20180223092047_Notificare-TPI-cumparare-GOLOVATII-VERA-ALT-22-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALT-Notificare-Tranzactii-persoane-initiate-cumparare-22-2-2018/DE807

Informații Companie

Denumire ALTUR S.A.

Cod Fiscal 1520249

Reg. Com J/28/131/1991

Președinte NITU RIZEA GHEORGHE

Adresă SLATINA, jud. OLT, str. Pitesti nr. 114

SLATINA OLT ro

Telefon 0249-436030-34

Email [email protected]

Web www.altursa.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7600	-0.28% (-0.0050)
ADS	790.6000	-0.39% (-3.0000)
ALB	0.8000	0% (0.0000)
ALCQ	66.0000	-36.92% (-24.0000)
ALRV	26.6000	2.7% (1.0000)
ALV	1025.8000	1.93% (19.8000)
AMAL	0.0435	29.41% (0.0125)
ANIM	2.1200	-27.03% (-0.9260)
ARAX	1.3100	-14% (-0.2100)
ARCU	2.7200	29.63% (0.8000)
ARCV	0.1460	0% (0.0000)
ARJI	6.7000	18.99% (1.5000)
ARMT	1.5900	4.76% (0.1000)
ARO	0.3520	25.14% (0.0880)
ASC	3.4600	-0.83% (-0.0300)
ATRD	28.4000	4.23% (1.2000)
AUXI	75.5000	0% (0.0000)
AVIO	2.3000	-1.46% (-0.0400)
BALN	0.1050	-2.68% (-0.0040)
BAYN	252.8500	-1.14% (-2.9500)
BBGA	2.7200	0.6% (0.0200)
BIBU	1.6100	-28.18% (-0.6200)
BLEA	0.4900	-26.32% (-0.2500)
BMW	532.4000	-0.07% (-0.4000)
BNAT	0.0960	4.49% (0.0040)
BRCR	0.3000	-10.71% (-0.0360)
BRNA	58.0000	3.45% (2.0000)
BUCS	0.2400	-3.57% (-0.0100)
BUCU	13.7000	6.43% (0.9000)
BUCV	0.6600	0% (0.0000)
CACU	41.0000	0.95% (0.4000)
CAIN	30.8000	7.5% (3.0000)
CBKN	48.4900	1.37% (0.6600)
CBOT	14.1000	-27.08% (-5.2000)
CCOM	0.0410	0% (0.0000)
CEPO	2.5000	0% (0.0000)
CFED	0.3620	0% (0.0000)
CHIA	24.0000	0% (0.0000)
CICE	3.9200	-4.27% (-0.2500)
CMIL	7.4500	0% (0.0000)
CMVX	48.0000	-2.75% (-1.4000)
COBL	3.8600	10% (0.5000)
COCB	0.8000	-29.86% (-0.4300)
COCR	87.0000	0% (0.0000)
COEC	25.0000	0% (0.0000)
COET	5.7000	1.45% (0.1000)
COKG	18.1000	1.57% (0.4000)
COKJ	47.2000	9% (4.5000)
COLK	8.0000	28.83% (2.3500)
COMY	1.6200	9.52% (0.2000)
CONK	20.0000	0% (0.0000)
CONQ	3.0400	-0.66% (-0.0200)
CORO	3.0800	-2.33% (-0.1000)
COTM	1.6300	0% (0.0000)
COTN	4.4200	5% (0.2500)
COUT	53.5000	0% (0.0000)
COVB	0.2400	2.88% (0.0080)
CPHA	8.7000	-3.33% (-0.4000)
CPLB	8.2000	29.89% (2.6000)
CRPC	2.1600	29% (0.5800)
CTT	338.4000	0.53% (1.8000)
CTUL	5.6000	-11.11% (-1.0000)
DAI	357.8500	2.72% (9.7500)
DBK	48.5000	0.74% (0.3600)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5200	26% (0.5200)
DPW	206.7000	5.26% (10.6000)
DTE	93.6400	-0.24% (-0.2600)
EEAI	0.7000	0% (0.0000)
ELCT	7.4000	0% (0.0000)
ELER	45.6000	21.5% (11.5000)
ELJA	29.6000	-17.16% (-5.8000)
ELV	0.4900	0% (0.0000)
ELZY	14.0000	-5.77% (-0.9000)
EMAI	10.0000	0.92% (0.1000)
EMTL	17.4000	-11.5% (-2.6000)
EOAN	56.1200	3.22% (1.7800)
EXPV	1.2200	0% (0.0000)
FACY	7.2000	-0.53% (-0.0500)
FAMS	6.1000	0% (0.0000)
FAMZ	8.9000	-11.43% (-1.2000)
FEP	0.1230	14.88% (0.0180)
FERO	0.3080	3.85% (0.0120)
FIMA	5.1000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	1.33% (1.0000)
FOJE	8.8500	1.14% (0.1000)
FOMA	6.6000	0% (0.0000)
FOSB	0.1680	14% (0.0280)
GALF	5.4000	-3.64% (-0.2000)
GAOY	70.5000	16.56% (13.5000)
GHIM	5.4000	-16% (-0.8000)
GRIU	1.0100	0% (0.0000)
HAI	1.1450	0% (0.0000)
HEAL	8.8000	-4.74% (-0.4500)
HLEB	42.2000	16.83% (8.5000)
HUNT	0.3820	-1.55% (-0.0060)
IAMU	9.2500	-8.62% (-1.0000)
IANY	10.8000	29.41% (3.0000)
IASX	18.6000	0.99% (0.2000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.0200	29.73% (0.6600)
INMA	2.4600	3.55% (0.1200)
INOX	1.7700	1.06% (0.0200)
INTA	12.2000	0% (0.0000)
IORB	0.0820	4.46% (0.0050)
IPHI	49.2000	0% (0.0000)
IPRO	3.5000	0% (0.0000)
IPRU	0.6050	-3.2% (-0.0200)
IUBR	0.1520	14% (0.0210)
LCSI	26.2000	6.11% (1.6000)
LHA	45.2100	1.58% (0.7150)
LIH	2.5100	0.8% (0.0200)
MABE	1.5800	-1.89% (-0.0300)
MACO	18.4000	5.56% (1.0000)
MALI	26.6000	1.5% (0.4000)
MAM	2.7100	-3.17% (-0.0900)
MAMA	0.2460	1.63% (0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.0000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.9000	29.92% (3.8000)
MEOY	0.0960	0% (0.0000)
MESA	0.1800	25% (0.0500)
METT	0.2800	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1200	0% (0.0000)
MOBE	1.4500	-12% (-0.2400)
MOBG	11.0000	1.67% (0.2000)
MOBT	0.6900	23.13% (0.1850)
MODY	0.8900	9% (0.0900)
MOIB	0.7450	0% (0.0000)
MRDO	9.0000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.4900	-30% (-0.3000)
NCHI	0.4720	7.76% (0.0360)
NEOL	0.1900	24.44% (0.0440)
NORD	4.4800	0% (0.0000)
NRF	6.1200	0% (0.0000)
NTEX	96.0000	0% (0.0000)
NUIA	8.6000	-13% (-1.3000)
OMAL	1.1000	0% (0.0000)
OMSE	6.3000	0% (0.0000)
PACY	0.7200	-28% (-0.2800)
PCTM	27.0000	-5.59% (-1.6000)
PETY	12.8000	12.4% (1.6000)
POTI	1.1500	29.41% (0.3000)
PPLI	2.0600	4.76% (0.1000)
PRAE	0.4700	0% (0.0000)
PRBU	1250.0000	3.57% (50.0000)
PRDI	0.0300	0% (0.0000)
PRIB	8.1500	-25.91% (-2.8500)
PRSN	0.1165	-1.64% (-0.0020)
PTRC	0.0340	0% (0.0000)
PVBS	0.5000	-5.17% (-0.0300)
RANT	4.7200	23.08% (1.2000)
RCHI	0.2220	2.68% (0.0060)
REFE	20.2000	3.96% (0.8000)
REMM	18.2000	-20% (-6.0000)
RETZ	16.3000	-6.36% (-1.1000)
REVA	9.3600	-1.21% (-0.1200)
ROOF	14.0000	-5.56% (-1.0000)
RORX	23.6000	-1.54% (-0.4000)
RRD	0.4580	-29.27% (-0.2400)
SAP	605.4000	1.11% (6.8000)
SATU	9.1000	0% (0.0000)
SCBC	26.0000	15.38% (3.6000)
SCDM	62.5000	17.07% (10.5000)
SEBZ	9.5500	2.17% (0.2000)
SECE	0.5550	-1.27% (-0.0100)
SELC	0.5400	0% (0.0000)
SEOL	1.7500	0% (0.0000)
SEOM	1.4500	-5.66% (-0.0900)
SERC	0.5300	16.41% (0.1050)
SEVE	3.4400	15.7% (0.5400)
SIDG	0.1730	18.85% (0.0460)
SIE	778.9000	-0.62% (-4.9000)
SIEP	0.2600	0% (0.0000)
SIFI	520.0000	0% (0.0000)
SIGS	0.3840	1.05% (0.0040)
SINA	21.2000	-25.17% (-7.2000)
SINT	3.4400	0.41% (0.0200)
SIRJ	0.9700	0% (0.0000)
SIRM	6.0000	0% (0.0000)
SNC	1.8600	-7.89% (-0.1800)
SOPL	3.5000	0% (0.0000)
SOTA	0.5500	30% (0.1800)
SPTU	1.2500	-14.14% (-0.2800)
STNM	8.5000	0% (0.0000)
STOF	3.1000	-1% (-0.0400)
TRGI	12.0000	21.43% (3.0000)
TRSK	0.1010	17.31% (0.0180)
TRVC	9.2000	0% (0.0000)
TRVM	0.2880	12.68% (0.0360)
TSLA	0.0490	0% (0.0000)
TSND	0.0825	-2% (-0.0020)
TUAA	0.0775	1.57% (0.0015)
UARG	2.3800	-1.64% (-0.0400)
UNIR	10.5000	-1.74% (-0.2000)
UNISEM	0.2500	-10.07% (-0.0280)
UNVR	30.2000	26.58% (8.4000)
UPET	1.3600	-9.4% (-0.1400)
UPRR	3.5200	0% (0.0000)
URBA	22.4000	28% (7.0000)
URCB	0.2300	-29.95% (-0.1300)
UTGR	5.2000	0% (0.0000)
UZC	5.4000	-10.94% (-0.7000)
UZIN	0.5250	0% (0.0000)
VAC	5.2000	0% (0.0000)
VIAG	1.1600	29.41% (0.3000)
AAG	3.3600	0.6% (0.0200)
ALR	1.6250	0.62% (0.0100)
ALT	0.0485	0% (0.0000)
ALU	1.8500	0.54% (0.0100)
ARM	0.0800	0% (0.0000)
ARS	7.7500	0.64% (0.0500)
ARTE	13.3000	5.3% (0.7000)
ATB	0.6020	0% (0.0000)
BCM	0.0860	0% (0.0000)
BIO	0.6600	0% (0.0000)
BNET	0.2910	1.38% (0.0040)
BRD	12.8800	2.22% (0.2800)
BRK	0.1325	0% (0.0000)
BRM	2.4000	0% (0.0000)
BVB	45.9000	0.66% (0.3000)
CAOR	2.3000	14.66% (0.3400)
CBC	82.5000	5.06% (4.0000)
CEON	0.4630	0% (0.0000)
CMCM	0.3400	0% (0.0000)
CMF	2.4200	9.09% (0.2200)
CMP	0.4510	-1.53% (-0.0070)
CNTE	30.8000	-1.91% (-0.6000)
COMI	0.0045	0% (0.0000)
COTE	73.0000	0.55% (0.4000)
DAFR	0.0115	4.35% (0.0005)
DIGI	34.8000	-0.57% (-0.2000)
EBS	155.1000	0.06% (0.1000)
ECT	0.0315	5.8% (0.0020)
EFO	0.2600	-1.44% (-0.0040)
EL	8.4800	0.95% (0.0800)
ELGS	0.3680	0% (0.0000)
ELJ	0.1360	0% (0.0000)
ELMA	0.1750	-1.14% (-0.0020)
FP	2.0100	-0.98% (-0.0200)
IARV	12.3500	0.39% (0.0500)
IMP	0.2810	0% (0.0000)
M	18.5000	2.2% (0.4000)
MCAB	0.1165	-2.93% (-0.0035)
MECE	31.2000	0% (0.0000)
MECF	0.1310	0% (0.0000)
OIL	0.1145	0% (0.0000)
PBK	0.0830	0% (0.0000)
PPL	10.0000	-3.81% (-0.4000)
PREB	2.1400	0% (0.0000)
PREH	2.9000	2.74% (0.0800)
PTR	0.5300	-1.12% (-0.0060)
RMAH	0.6400	0.77% (0.0050)
ROCE	0.4210	0.96% (0.0040)
RPH	0.1820	0% (0.0000)
RRC	0.0830	0% (0.0000)
SCD	1.9300	2.6% (0.0500)
SFG	18.1500	-0.82% (-0.1500)
SIF4	1.3050	-0.38% (-0.0050)
SIF5	1.7050	-0.58% (-0.0100)
SNG	42.2000	-0.12% (-0.0500)
SNN	44.5000	-2.73% (-1.2500)
SNO	4.5400	0.88% (0.0400)
SNP	0.4914	0.12% (0.0006)
SOCP	1.1900	14.42% (0.1500)
STZ	0.3320	0% (0.0000)
TBK	19.3000	-1.53% (-0.3000)
TBM	0.2480	0.4% (0.0010)
TEL	24.5000	-0.41% (-0.1000)
TGN	16.9600	0.36% (0.0600)
TLV	19.2100	0.31% (0.0600)
TRP	0.5170	-0.57% (-0.0030)
TUFE	0.2860	4.17% (0.0120)
UAM	0.8300	-14.87% (-0.1450)
UCM	0.3340	0.52% (0.0020)
UZT	1.1400	0% (0.0000)
VESY	0.0635	0% (0.0000)
VNC	0.1560	0% (0.0000)
WINE	9.9200	-0.3% (-0.0300)
AG	1.2000	2.54% (0.0300)
REIT	0.1510	1.26% (0.0020)
AAB	4.8600	2.04% (0.1000)
ALW	9.4200	-3.08% (-0.3000)
BIOW	0.1750	2.86% (0.0050)
BONA	1.3300	-3.6% (-0.0500)
CLAIM	3.8600	0.48% (0.0200)
FRB	0.3730	-1.06% (-0.0040)
MILK	5.8000	2.06% (0.1200)
RKOT	0.3810	-2.39% (-0.0100)
SMTL	31.8000	-0.31% (-0.1000)
EVER	1.2350	-0.4% (-0.0050)
ONE	0.9390	-0.95% (-0.0090)
TTS	14.8500	4.93% (0.7000)
AST	24.6000	-0.4% (-0.1000)
APP	6.1500	1.52% (0.1000)
ADISS	0.7250	-7.5% (-0.0600)
CC	4.2000	-2.29% (-0.1000)
AROBS	0.9590	-0.1% (-0.0010)
AQ	0.7120	0.28% (0.0020)
CAB	0.0500	6.93% (0.0035)
CODE	6.0400	0% (0.0000)
CRC	17.9000	5.06% (0.9000)
ROC1	8.4200	0% (0.0000)
DN	0.7260	0% (0.0000)
ABN	1.3900	2.65% (0.0400)
DENT	1.6400	-4.79% (-0.0900)
GSH	1.4400	1.32% (0.0200)
TRANSI	0.2840	-2.03% (-0.0060)
BENTO	5.2800	-0.38% (-0.0200)
BKS	4.7000	27.66% (1.3000)
CHRD	23.0000	-1.63% (-0.4000)
STKP	2.2400	0% (0.0000)
SPX	0.2980	0.67% (0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ALTUR S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.