Actiuni ALUMIL ROM INDUSTRY S.A.

Cotatii

Ultimul preț	1.8600	Simbol	ALU
Variație	0.54% (0.0100)	Valută / Piața	RON / RO
Deschidere	1.8600	Nr. Acțiuni	31 250 000
Preț Mediu	1.8500	Valoare Nominala	0.2000
Preț Minim	1.8300	Preț Maxim	1.8600
Volum Tranzacționat	3 240	Valoarea Tranzacționată	6 001
Ultima Tranzacție	09/06/2023 17:58:18	Capitalizare	58 125 000

Ultima actualizare: 09/06/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
ALUMIL SA loc. KILKIS GRC	17 470 150	55.9%
MICHAIL SOTIRIOU	7 485 150	23.95%
alti actionari / others	6 294 700	20.14%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	25 980 016	24 977 539 -4.01%	28 891 762 13.55%
Active circulante - Total	36 180 969	31 923 497 -13.34%	39 029 504 18.21%
Active imobilizate - Total	32 066 722	37 157 916 13.7%	34 197 670 -8.66%
Capital subscris varsat	6 250 000	6 250 000 0%	6 250 000 0%
Total capitaluri proprii	53 907 331	54 579 835 1.23%	57 163 764 4.52%
Cheltuieli din exploatare - Total	64 188 062	69 081 668 7.08%	86 158 773 19.82%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	739 614	985 891 24.98%	543 991 -81.23%
Cheltuieli totale	64 927 676	70 067 559 7.34%	86 702 764 19.19%
Cifra de afaceri neta	67 241 033	72 915 369 7.78%	90 906 896 19.79%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	3 877 806	2 608 008 -48.69%
Datorii ce trebuie platite intr-o perioada de un an	10 040 706	6 768 327 -48.35%	10 025 347 32.49%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	156	155 -0.65%	149 -4.03%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	3 333 340	4 664 654 28.54%	7 476 987 37.61%
Rezultat din exploatare	3 352 661	5 080 149 34%	7 351 102 30.89%
Rezultat extraordinar	0	0	0
Rezultat financiar	-19 321	-415 495 95.35%	125 885 430.06%
Rezultat net	2 426 170	3 672 503 33.94%	6 021 429 39.01%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	58 046 738	62 135 455 6.58%	63 089 432 1.51%
Creante - Total	15 268 159	12 231 528 -24.83%	13 012 569 6%
Venituri in avans	4 415 261	4 044 467 -9.17%	3 677 813 -9.97%
Venituri din exploatare - Total	67 540 723	74 161 817 8.93%	93 509 875 20.69%
Venituri extraordinare	0	0	0
Venituri financiare	720 293	570 396 -26.28%	669 876 14.85%
Venituri totale	68 261 016	74 732 213 8.66%	94 179 751 20.65%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Active circulante, respectiv datorii curente nete	21 880 594	24 305 623 9.98%	27 301 024 10.97%
Active circulante - Total	37 320 898	34 358 180 -8.62%	53 795 196 36.13%
Active imobilizate - Total	33 653 441	35 457 026 5.09%	33 228 540 -6.71%
Capital subscris varsat	6 250 000	6 250 000 0%	6 250 000 0%
Total capitaluri proprii	51 477 617	53 102 057 3.06%	55 017 934 3.48%
Cheltuieli din exploatare - Total	30 303 239	38 766 466 21.83%	48 471 678 20.02%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	488 847	373 396 -30.92%	167 341 -123.13%
Cheltuieli totale	30 792 086	39 139 862 21.33%	48 639 019 19.53%
Cifra de afaceri neta	29 836 757	40 017 672 25.44%	51 486 115 22.27%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	3 165 464	2 374 047 -33.34%
Datorii ce trebuie platite intr-o perioada de un an	15 653 555	10 047 829 -55.79%	26 485 914 62.06%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	159	150 -6%	152 1.32%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	714 140	2 414 331 70.42%	4 597 584 47.49%
Rezultat din exploatare	825 291	2 349 694 64.88%	4 684 196 49.84%
Rezultat extraordinar	0	0	0
Rezultat financiar	-111 151	64 637 271.96%	-86 612 174.63%
Rezultat net	570 286	1 959 722 70.9%	3 854 170 49.15%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	55 534 035	59 762 649 7.08%	60 529 564 1.27%
Creante - Total	11 923 384	14 650 765 18.62%	16 463 149 11.01%
Venituri in avans	4 229 132	3 861 681 -9.52%	3 497 736 -10.41%
Venituri din exploatare - Total	31 128 530	41 116 160 24.29%	53 155 874 22.65%
Venituri extraordinare	0	0	0
Venituri financiare	377 696	438 033 13.77%	80 729 -442.6%
Venituri totale	31 506 226	41 554 193 24.18%	53 236 603 21.94%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.192000	27/04/2022	25/05/2022	24/05/2022	24/03/2022	16/06/2022
2020	0.110000	23/04/2021	25/05/2021	24/05/2021	22/03/2021	15/06/2021
2019	0.096000	24/04/2020	14/09/2020	11/09/2020	20/03/2020	05/10/2020
2017	0.416000	25/04/2018	21/05/2018	18/05/2018	22/03/2018	06/06/2018
2015	0.120000	21/04/2016	16/05/2016	13/05/2016	17/03/2016	01/06/2016
2013	0.640000	28/04/2014	15/05/2014	13/05/2014	27/03/2014	01/07/2014
2009	0.080000	16/04/2010	06/05/2010	04/05/2010	15/03/2010	20/09/2010
2008	0.290000	22/04/2009	12/05/2009	08/05/2009	20/03/2009	15/06/2009
2007	0.340000	21/04/2008	12/05/2008	08/05/2008	20/03/2008	16/06/2008
2006	0.360000	16/05/2007	01/06/2007	30/05/2007	13/04/2007	25/06/2007

Indice	Valoare	Evoluție
BETPlus	1825.21	0.95 0.05%

Convocare AGA O & E in 23/24 Aprile 2021

Data Publicării 22/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210321194456_Raport-curent-3-22032021-Convocare-AGOA-AGEA-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210321194455_Raport-curent-3-22032021-Convocare-AGOA-AGEA-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Convocare-AGA-O-E-in-23-24-Aprile-2021/CA590

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210225115227_ALU-SF-preliminare-31122020-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210225115227_ALU-Preliminary-FS-31122020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Rezultate-financiare-preliminare-2020/BDD7C

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 29/01/2021 09:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210129090850_Raport-curent-2-29-01-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210129090849_Raport-curent-2-29-01-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-92-ind-3-Legea-24-2017/FAA7D

Raport auditor - art. 92 ind. 3 Legea 24/2017 - Sem 2 2020

Data Publicării 29/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210129074254_Alumil-raport-verificare-tranzactii-iulie-decembrie-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-auditor-art-92-ind-3-Legea-24-2017-Sem-2-2020/CA977

Raport conf. art. 92 ind. 3 Legea 24/2017 - Sem 2 2020

Data Publicării 28/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210127182644_ALU-Raport-curent-1-28-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-92-ind-3-Legea-24-2017-Sem-2-2020/EB86C

Calendar financiar 2021

Data Publicării 25/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210125142635_ALU-CALENDAR-FINANCIAR-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210125142635_ALU-CALENDAR-FINANCIAR-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Calendar-financiar-2021/F5D04

Majorare capital social subsidiara ALUMIL Turcia

Data Publicării 20/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20181120104636_Raport-curent-11-20-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Majorare-capital-social-subsidiara-ALUMIL-Turcia/EBAF9

Raport trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20181113155425_Raport-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-trim-3-2018/7C7D2

Raport semestrial S1 2018

Data Publicării 13/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180813142533_ALU-Raport-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-semestrial-S1-2018/9248F

Disponibilitate raport S1 2018

Data Publicării 09/08/2018 10:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180809104943_Comunicat-disponibilitate-raport-semestrial.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Disponibilitate-raport-S1-2018/3D030

Modificare adresa sediu social

Data Publicării 09/08/2018 10:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180809102437_Raport-curent-10-09082018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Modificare-adresa-sediu-social/B9018

Raport auditor Sem. I 2018 - art. 82, Legea 24/2017

Data Publicării 30/07/2018 14:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180730145156_Alumil---Raport-audit-asupra-tranzactiilor-cu-grupul-la-30-0.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-auditor-Sem-I-2018-art-82-Legea-24-2017/B3355

Raport conf. art. 82 din Legea 24/2017 - sem I 2018

Data Publicării 30/07/2018 14:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180730142253_Raport-curent-9-27062018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-82-din-Legea-24-2017-sem-I-2018/D2C19

Modificare componenta Comitet de Audit

Data Publicării 26/07/2018 15:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180726153800_Raport-curent-8-26072018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180726153732_Raport-curent-8-26072018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Modificare-componenta-Comitet-de-Audit/D3487

Plata dividend 2017

Data Publicării 18/05/2018 08:05

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180518074329_Procedura-plata-dividende-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180518074248_Procedura-plata-dividende-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Plata-dividend-2017/7A912

Raport trim 1 2018

Data Publicării 14/05/2018 07:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180514073413_ARI-Raport-trim-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-trim-1-2018/B1D27

Comunicat - Intalnire cu investitori in 09 Mai 2018

Data Publicării 07/05/2018 08:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180507084940_Comunicat-09-05-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180507084933_Comunicat-09-05-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Comunicat-Intalnire-cu-investitori-in-09-Mai-2018/2393B

Raport anual 2017

Data Publicării 25/04/2018 14:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180425134911_Raport-anual-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180425134857_Raport-anual-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-anual-2017/93DC4

Hotarari AGA O & E din 25 aprilie 2018

Data Publicării 25/04/2018 13:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180425132326_Raport-curent-6-25042018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180425132219_Raport-curent-6-25042018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Hotarari-AGA-O-E-din-25-aprilie-2018/020B9

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 25/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Informații Companie

Denumire ALUMIL ROM INDUSTRY S.A.

Cod Fiscal 10042631

Reg. Com J40/8540/1997

Președinte SOTIRIOU MICHAIL

Adresă sector 1, Soseaua Bucuresti – Ploiesti nr. 42-44, Complex Baneasa Bussines & Technology Park, Cladirea A, Aripa A1, parter

BUCURESTI BUCURESTI RO

Telefon 021-4243456, 021-4243457

Email [email protected];[email protected]

Web www.alumil.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7600	-0.28% (-0.0050)
ADS	790.6000	-0.39% (-3.0000)
ALB	0.8000	0% (0.0000)
ALCQ	66.0000	-36.92% (-24.0000)
ALRV	26.6000	2.7% (1.0000)
ALV	1025.8000	1.93% (19.8000)
AMAL	0.0435	29.41% (0.0125)
ANIM	2.1200	-27.03% (-0.9260)
ARAX	1.3100	-14% (-0.2100)
ARCU	2.7200	29.63% (0.8000)
ARCV	0.1460	0% (0.0000)
ARJI	6.7000	18.99% (1.5000)
ARMT	1.5900	4.76% (0.1000)
ARO	0.3520	25.14% (0.0880)
ASC	3.4600	-0.83% (-0.0300)
ATRD	28.4000	4.23% (1.2000)
AUXI	75.5000	0% (0.0000)
AVIO	2.3000	-1.46% (-0.0400)
BALN	0.1050	-2.68% (-0.0040)
BAYN	252.8500	-1.14% (-2.9500)
BBGA	2.7200	0.6% (0.0200)
BIBU	1.6100	-28.18% (-0.6200)
BLEA	0.4900	-26.32% (-0.2500)
BMW	532.4000	-0.07% (-0.4000)
BNAT	0.0960	4.49% (0.0040)
BRCR	0.3000	-10.71% (-0.0360)
BRNA	58.0000	3.45% (2.0000)
BUCS	0.2400	-3.57% (-0.0100)
BUCU	13.7000	6.43% (0.9000)
BUCV	0.6600	0% (0.0000)
CACU	41.0000	0.95% (0.4000)
CAIN	30.8000	7.5% (3.0000)
CBKN	48.4900	1.37% (0.6600)
CBOT	14.1000	-27.08% (-5.2000)
CCOM	0.0410	0% (0.0000)
CEPO	2.5000	0% (0.0000)
CFED	0.3620	0% (0.0000)
CHIA	24.0000	0% (0.0000)
CICE	3.9200	-4.27% (-0.2500)
CMIL	7.4500	0% (0.0000)
CMVX	48.0000	-2.75% (-1.4000)
COBL	3.8600	10% (0.5000)
COCB	0.8000	-29.86% (-0.4300)
COCR	87.0000	0% (0.0000)
COEC	25.0000	0% (0.0000)
COET	5.7000	1.45% (0.1000)
COKG	18.1000	1.57% (0.4000)
COKJ	47.2000	9% (4.5000)
COLK	8.0000	28.83% (2.3500)
COMY	1.6200	9.52% (0.2000)
CONK	20.0000	0% (0.0000)
CONQ	3.0400	-0.66% (-0.0200)
CORO	3.0800	-2.33% (-0.1000)
COTM	1.6300	0% (0.0000)
COTN	4.4200	5% (0.2500)
COUT	53.5000	0% (0.0000)
COVB	0.2400	2.88% (0.0080)
CPHA	8.7000	-3.33% (-0.4000)
CPLB	8.2000	29.89% (2.6000)
CRPC	2.1600	29% (0.5800)
CTT	338.4000	0.53% (1.8000)
CTUL	5.6000	-11.11% (-1.0000)
DAI	357.8500	2.72% (9.7500)
DBK	48.5000	0.74% (0.3600)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5200	26% (0.5200)
DPW	206.7000	5.26% (10.6000)
DTE	93.6400	-0.24% (-0.2600)
EEAI	0.7000	0% (0.0000)
ELCT	7.4000	0% (0.0000)
ELER	45.6000	21.5% (11.5000)
ELJA	29.6000	-17.16% (-5.8000)
ELV	0.4900	0% (0.0000)
ELZY	14.0000	-5.77% (-0.9000)
EMAI	10.0000	0.92% (0.1000)
EMTL	17.4000	-11.5% (-2.6000)
EOAN	56.1200	3.22% (1.7800)
EXPV	1.2200	0% (0.0000)
FACY	7.2000	-0.53% (-0.0500)
FAMS	6.1000	0% (0.0000)
FAMZ	8.9000	-11.43% (-1.2000)
FEP	0.1230	14.88% (0.0180)
FERO	0.3080	3.85% (0.0120)
FIMA	5.1000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	1.33% (1.0000)
FOJE	8.8500	1.14% (0.1000)
FOMA	6.6000	0% (0.0000)
FOSB	0.1680	14% (0.0280)
GALF	5.4000	-3.64% (-0.2000)
GAOY	70.5000	16.56% (13.5000)
GHIM	5.4000	-16% (-0.8000)
GRIU	1.0100	0% (0.0000)
HAI	1.1450	0% (0.0000)
HEAL	8.8000	-4.74% (-0.4500)
HLEB	42.2000	16.83% (8.5000)
HUNT	0.3820	-1.55% (-0.0060)
IAMU	9.2500	-8.62% (-1.0000)
IANY	10.8000	29.41% (3.0000)
IASX	18.6000	0.99% (0.2000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.0200	29.73% (0.6600)
INMA	2.4600	3.55% (0.1200)
INOX	1.7700	1.06% (0.0200)
INTA	12.2000	0% (0.0000)
IORB	0.0820	4.46% (0.0050)
IPHI	49.2000	0% (0.0000)
IPRO	3.5000	0% (0.0000)
IPRU	0.6050	-3.2% (-0.0200)
IUBR	0.1520	14% (0.0210)
LCSI	26.2000	6.11% (1.6000)
LHA	45.2100	1.58% (0.7150)
LIH	2.5100	0.8% (0.0200)
MABE	1.5800	-1.89% (-0.0300)
MACO	18.4000	5.56% (1.0000)
MALI	26.6000	1.5% (0.4000)
MAM	2.7100	-3.17% (-0.0900)
MAMA	0.2460	1.63% (0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.0000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.9000	29.92% (3.8000)
MEOY	0.0960	0% (0.0000)
MESA	0.1800	25% (0.0500)
METT	0.2800	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1200	0% (0.0000)
MOBE	1.4500	-12% (-0.2400)
MOBG	11.0000	1.67% (0.2000)
MOBT	0.6900	23.13% (0.1850)
MODY	0.8900	9% (0.0900)
MOIB	0.7450	0% (0.0000)
MRDO	9.0000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.4900	-30% (-0.3000)
NCHI	0.4720	7.76% (0.0360)
NEOL	0.1900	24.44% (0.0440)
NORD	4.4800	0% (0.0000)
NRF	6.1200	0% (0.0000)
NTEX	96.0000	0% (0.0000)
NUIA	8.6000	-13% (-1.3000)
OMAL	1.1000	0% (0.0000)
OMSE	6.3000	0% (0.0000)
PACY	0.7200	-28% (-0.2800)
PCTM	27.0000	-5.59% (-1.6000)
PETY	12.8000	12.4% (1.6000)
POTI	1.1500	29.41% (0.3000)
PPLI	2.0600	4.76% (0.1000)
PRAE	0.4700	0% (0.0000)
PRBU	1250.0000	3.57% (50.0000)
PRDI	0.0300	0% (0.0000)
PRIB	8.1500	-25.91% (-2.8500)
PRSN	0.1165	-1.64% (-0.0020)
PTRC	0.0340	0% (0.0000)
PVBS	0.5000	-5.17% (-0.0300)
RANT	4.7200	23.08% (1.2000)
RCHI	0.2220	2.68% (0.0060)
REFE	20.2000	3.96% (0.8000)
REMM	18.2000	-20% (-6.0000)
RETZ	16.3000	-6.36% (-1.1000)
REVA	9.3600	-1.21% (-0.1200)
ROOF	14.0000	-5.56% (-1.0000)
RORX	23.6000	-1.54% (-0.4000)
RRD	0.4580	-29.27% (-0.2400)
SAP	605.4000	1.11% (6.8000)
SATU	9.1000	0% (0.0000)
SCBC	26.0000	15.38% (3.6000)
SCDM	62.5000	17.07% (10.5000)
SEBZ	9.5500	2.17% (0.2000)
SECE	0.5550	-1.27% (-0.0100)
SELC	0.5400	0% (0.0000)
SEOL	1.7500	0% (0.0000)
SEOM	1.4500	-5.66% (-0.0900)
SERC	0.5300	16.41% (0.1050)
SEVE	3.4400	15.7% (0.5400)
SIDG	0.1730	18.85% (0.0460)
SIE	778.9000	-0.62% (-4.9000)
SIEP	0.2600	0% (0.0000)
SIFI	520.0000	0% (0.0000)
SIGS	0.3840	1.05% (0.0040)
SINA	21.2000	-25.17% (-7.2000)
SINT	3.4400	0.41% (0.0200)
SIRJ	0.9700	0% (0.0000)
SIRM	6.0000	0% (0.0000)
SNC	1.8600	-7.89% (-0.1800)
SOPL	3.5000	0% (0.0000)
SOTA	0.5500	30% (0.1800)
SPTU	1.2500	-14.14% (-0.2800)
STNM	8.5000	0% (0.0000)
STOF	3.1000	-1% (-0.0400)
TRGI	12.0000	21.43% (3.0000)
TRSK	0.1010	17.31% (0.0180)
TRVC	9.2000	0% (0.0000)
TRVM	0.2880	12.68% (0.0360)
TSLA	0.0490	0% (0.0000)
TSND	0.0825	-2% (-0.0020)
TUAA	0.0775	1.57% (0.0015)
UARG	2.3800	-1.64% (-0.0400)
UNIR	10.5000	-1.74% (-0.2000)
UNISEM	0.2500	-10.07% (-0.0280)
UNVR	30.2000	26.58% (8.4000)
UPET	1.3600	-9.4% (-0.1400)
UPRR	3.5200	0% (0.0000)
URBA	22.4000	28% (7.0000)
URCB	0.2300	-29.95% (-0.1300)
UTGR	5.2000	0% (0.0000)
UZC	5.4000	-10.94% (-0.7000)
UZIN	0.5250	0% (0.0000)
VAC	5.2000	0% (0.0000)
VIAG	1.1600	29.41% (0.3000)
AAG	3.3600	0.6% (0.0200)
ALR	1.6250	0.62% (0.0100)
ALT	0.0485	0% (0.0000)
ALU	1.8500	0.54% (0.0100)
ARM	0.0800	0% (0.0000)
ARS	7.7500	0.64% (0.0500)
ARTE	13.3000	5.3% (0.7000)
ATB	0.6020	0% (0.0000)
BCM	0.0860	0% (0.0000)
BIO	0.6600	0% (0.0000)
BNET	0.2910	1.38% (0.0040)
BRD	12.8800	2.22% (0.2800)
BRK	0.1325	0% (0.0000)
BRM	2.4000	0% (0.0000)
BVB	45.9000	0.66% (0.3000)
CAOR	2.3000	14.66% (0.3400)
CBC	82.5000	5.06% (4.0000)
CEON	0.4630	0% (0.0000)
CMCM	0.3400	0% (0.0000)
CMF	2.4200	9.09% (0.2200)
CMP	0.4510	-1.53% (-0.0070)
CNTE	30.8000	-1.91% (-0.6000)
COMI	0.0045	0% (0.0000)
COTE	73.0000	0.55% (0.4000)
DAFR	0.0115	4.35% (0.0005)
DIGI	34.8000	-0.57% (-0.2000)
EBS	155.1000	0.06% (0.1000)
ECT	0.0315	5.8% (0.0020)
EFO	0.2600	-1.44% (-0.0040)
EL	8.4800	0.95% (0.0800)
ELGS	0.3680	0% (0.0000)
ELJ	0.1360	0% (0.0000)
ELMA	0.1750	-1.14% (-0.0020)
FP	2.0100	-0.98% (-0.0200)
IARV	12.3500	0.39% (0.0500)
IMP	0.2810	0% (0.0000)
M	18.5000	2.2% (0.4000)
MCAB	0.1165	-2.93% (-0.0035)
MECE	31.2000	0% (0.0000)
MECF	0.1310	0% (0.0000)
OIL	0.1145	0% (0.0000)
PBK	0.0830	0% (0.0000)
PPL	10.0000	-3.81% (-0.4000)
PREB	2.1400	0% (0.0000)
PREH	2.9000	2.74% (0.0800)
PTR	0.5300	-1.12% (-0.0060)
RMAH	0.6400	0.77% (0.0050)
ROCE	0.4210	0.96% (0.0040)
RPH	0.1820	0% (0.0000)
RRC	0.0830	0% (0.0000)
SCD	1.9300	2.6% (0.0500)
SFG	18.1500	-0.82% (-0.1500)
SIF4	1.3050	-0.38% (-0.0050)
SIF5	1.7050	-0.58% (-0.0100)
SNG	42.2000	-0.12% (-0.0500)
SNN	44.5000	-2.73% (-1.2500)
SNO	4.5400	0.88% (0.0400)
SNP	0.4914	0.12% (0.0006)
SOCP	1.1900	14.42% (0.1500)
STZ	0.3320	0% (0.0000)
TBK	19.3000	-1.53% (-0.3000)
TBM	0.2480	0.4% (0.0010)
TEL	24.5000	-0.41% (-0.1000)
TGN	16.9600	0.36% (0.0600)
TLV	19.2100	0.31% (0.0600)
TRP	0.5170	-0.57% (-0.0030)
TUFE	0.2860	4.17% (0.0120)
UAM	0.8300	-14.87% (-0.1450)
UCM	0.3340	0.52% (0.0020)
UZT	1.1400	0% (0.0000)
VESY	0.0635	0% (0.0000)
VNC	0.1560	0% (0.0000)
WINE	9.9200	-0.3% (-0.0300)
AG	1.2000	2.54% (0.0300)
REIT	0.1510	1.26% (0.0020)
AAB	4.8600	2.04% (0.1000)
ALW	9.4200	-3.08% (-0.3000)
BIOW	0.1750	2.86% (0.0050)
BONA	1.3300	-3.6% (-0.0500)
CLAIM	3.8600	0.48% (0.0200)
FRB	0.3730	-1.06% (-0.0040)
MILK	5.8000	2.06% (0.1200)
RKOT	0.3810	-2.39% (-0.0100)
SMTL	31.8000	-0.31% (-0.1000)
EVER	1.2350	-0.4% (-0.0050)
ONE	0.9390	-0.95% (-0.0090)
TTS	14.8500	4.93% (0.7000)
AST	24.6000	-0.4% (-0.1000)
APP	6.1500	1.52% (0.1000)
ADISS	0.7250	-7.5% (-0.0600)
CC	4.2000	-2.29% (-0.1000)
AROBS	0.9590	-0.1% (-0.0010)
AQ	0.7120	0.28% (0.0020)
CAB	0.0500	6.93% (0.0035)
CODE	6.0400	0% (0.0000)
CRC	17.9000	5.06% (0.9000)
ROC1	8.4200	0% (0.0000)
DN	0.7260	0% (0.0000)
ABN	1.3900	2.65% (0.0400)
DENT	1.6400	-4.79% (-0.0900)
GSH	1.4400	1.32% (0.0200)
TRANSI	0.2840	-2.03% (-0.0060)
BENTO	5.2800	-0.38% (-0.0200)
BKS	4.7000	27.66% (1.3000)
CHRD	23.0000	-1.63% (-0.4000)
STKP	2.2400	0% (0.0000)
SPX	0.2980	0.67% (0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ALUMIL ROM INDUSTRY S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.