Actiuni ALUMIL ROM INDUSTRY S.A.

Cotatii

Ultimul preț	2.7500	Simbol	ALU
Variație	-0.73% (-0.0200)	Valută / Piața	RON / RO
Deschidere	2.7500	Nr. Acțiuni	31 250 000
Preț Mediu	2.7400	Valoare Nominala	0.2000
Preț Minim	2.7300	Preț Maxim	2.7500
Volum Tranzacționat	3 600	Valoarea Tranzacționată	9 850
Ultima Tranzacție	04/10/2024 17:50:16	Capitalizare	85 937 500

Ultima actualizare: 04/10/2024 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
ALUMIL SA loc. KILKIS GRC	17 470 150	55.9%
MICHAIL SOTIRIOU	7 485 150	23.95%
Pers.Fizice	5 870 482	18.79%
Pers.Juridice	424 218	1.36%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	28 891 762	30 161 132 4.21%	31 468 927 4.16%
Active circulante - Total	39 029 504	40 869 416 4.5%	44 708 417 8.59%
Active imobilizate - Total	34 197 670	32 737 075 -4.46%	30 231 691 -8.29%
Capital subscris varsat	6 250 000	6 250 000 0%	6 250 000 0%
Total capitaluri proprii	57 163 764	57 662 943 0.87%	57 926 770 0.46%
Cheltuieli din exploatare - Total	86 158 773	102 166 159 15.67%	110 020 567 7.14%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	543 991	824 349 34.01%	849 240 2.93%
Cheltuieli totale	86 702 764	102 990 508 15.81%	110 869 807 7.11%
Cifra de afaceri neta	90 906 896	109 315 215 16.84%	118 225 655 7.54%
Datorii ce trebuie platite intr-o perioada mai mare de un an	2 608 008	2 242 961 -16.28%	1 107 058 -102.61%
Datorii ce trebuie platite intr-o perioada de un an	10 025 347	10 799 186 7.17%	13 196 395 18.17%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	149	156 4.49%	155 -0.65%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	7 476 987	7 651 918 2.29%	7 976 422 4.07%
Rezultat din exploatare	7 351 102	7 772 238 5.42%	8 311 019 6.48%
Rezultat extraordinar	0	0	0
Rezultat financiar	125 885	-120 320 204.63%	-334 597 64.04%
Rezultat net	6 021 429	6 499 179 7.35%	6 513 827 0.22%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	63 089 432	62 898 207 -0.3%	61 700 618 -1.94%
Creante - Total	13 012 569	16 510 366 21.19%	21 791 670 24.24%
Venituri in avans	3 677 813	3 322 813 -10.68%	2 993 950 -10.98%
Venituri din exploatare - Total	93 509 875	109 938 397 14.94%	118 331 586 7.09%
Venituri extraordinare	0	0	0
Venituri financiare	669 876	704 029 4.85%	514 643 -36.8%
Venituri totale	94 179 751	110 642 426 14.88%	118 846 229 6.9%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	27 301 024	29 992 960 8.98%	29 661 386 -1.12%
Active circulante - Total	53 795 196	48 464 787 -11%	54 487 758 11.05%
Active imobilizate - Total	33 228 540	29 326 810 -13.3%	29 765 141 1.47%
Capital subscris varsat	6 250 000	6 250 000 0%	6 250 000 0%
Total capitaluri proprii	55 017 934	54 651 669 -0.67%	54 934 704 0.52%
Cheltuieli din exploatare - Total	48 471 678	51 639 443 6.13%	53 454 726 3.4%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	167 341	369 236 54.68%	231 000 -59.84%
Cheltuieli totale	48 639 019	52 008 679 6.48%	53 685 726 3.12%
Cifra de afaceri neta	51 486 115	55 649 368 7.48%	56 413 264 1.35%
Datorii ce trebuie platite intr-o perioada mai mare de un an	2 374 047	1 841 053 -28.95%	1 972 955 6.69%
Datorii ce trebuie platite intr-o perioada de un an	26 485 914	18 682 310 -41.77%	25 285 823 26.12%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	152	165 7.88%	157 -5.1%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	4 597 584	3 933 227 -16.89%	4 001 113 1.7%
Rezultat din exploatare	4 684 196	4 042 034 -15.89%	4 111 945 1.7%
Rezultat extraordinar	0	0	0
Rezultat financiar	-86 612	-108 807 20.4%	-110 832 1.83%
Rezultat net	3 854 170	3 238 726 -19%	3 257 934 0.59%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	60 529 564	59 319 770 -2.04%	59 426 527 0.18%
Creante - Total	16 463 149	20 971 862 21.5%	21 724 019 3.46%
Venituri in avans	3 497 736	3 157 558 -10.77%	2 836 647 -11.31%
Venituri din exploatare - Total	53 155 874	55 681 477 4.54%	57 566 671 3.27%
Venituri extraordinare	0	0	0
Venituri financiare	80 729	260 429 69%	120 168 -116.72%
Venituri totale	53 236 603	55 941 906 4.84%	57 686 839 3.02%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.200000	26/04/2024	08/07/2024	05/07/2024	22/03/2024	25/07/2024
2022	0.200000	26/04/2023	25/05/2023	24/05/2023	23/03/2023	15/06/2023
2021	0.192000	27/04/2022	25/05/2022	24/05/2022	24/03/2022	16/06/2022
2020	0.110000	23/04/2021	25/05/2021	24/05/2021	22/03/2021	15/06/2021
2019	0.096000	24/04/2020	14/09/2020	11/09/2020	20/03/2020	05/10/2020
2017	0.416000	25/04/2018	21/05/2018	18/05/2018	22/03/2018	06/06/2018
2015	0.120000	21/04/2016	16/05/2016	13/05/2016	17/03/2016	01/06/2016
2013	0.640000	28/04/2014	15/05/2014	13/05/2014	27/03/2014	01/07/2014
2009	0.080000	16/04/2010	06/05/2010	04/05/2010	15/03/2010	20/09/2010
2008	0.290000	22/04/2009	12/05/2009	08/05/2009	20/03/2009	15/06/2009
2007	0.340000	21/04/2008	12/05/2008	08/05/2008	20/03/2008	16/06/2008
2006	0.360000	16/05/2007	01/06/2007	30/05/2007	13/04/2007	25/06/2007

Indice	Valoare	Evoluție
BETPlus	2585.48	9.79 0.38%

Convocare AGA O & E in 23/24 Aprile 2021

Data Publicării 22/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210321194456_Raport-curent-3-22032021-Convocare-AGOA-AGEA-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210321194455_Raport-curent-3-22032021-Convocare-AGOA-AGEA-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Convocare-AGA-O-E-in-23-24-Aprile-2021/CA590

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210225115227_ALU-SF-preliminare-31122020-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210225115227_ALU-Preliminary-FS-31122020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Rezultate-financiare-preliminare-2020/BDD7C

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 29/01/2021 09:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210129090850_Raport-curent-2-29-01-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210129090849_Raport-curent-2-29-01-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-92-ind-3-Legea-24-2017/FAA7D

Raport auditor - art. 92 ind. 3 Legea 24/2017 - Sem 2 2020

Data Publicării 29/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210129074254_Alumil-raport-verificare-tranzactii-iulie-decembrie-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-auditor-art-92-ind-3-Legea-24-2017-Sem-2-2020/CA977

Raport conf. art. 92 ind. 3 Legea 24/2017 - Sem 2 2020

Data Publicării 28/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210127182644_ALU-Raport-curent-1-28-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-92-ind-3-Legea-24-2017-Sem-2-2020/EB86C

Calendar financiar 2021

Data Publicării 25/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALU_20210125142635_ALU-CALENDAR-FINANCIAR-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ALU_20210125142635_ALU-CALENDAR-FINANCIAR-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Calendar-financiar-2021/F5D04

Majorare capital social subsidiara ALUMIL Turcia

Data Publicării 20/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20181120104636_Raport-curent-11-20-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Majorare-capital-social-subsidiara-ALUMIL-Turcia/EBAF9

Raport trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20181113155425_Raport-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-trim-3-2018/7C7D2

Raport semestrial S1 2018

Data Publicării 13/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180813142533_ALU-Raport-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-semestrial-S1-2018/9248F

Disponibilitate raport S1 2018

Data Publicării 09/08/2018 10:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180809104943_Comunicat-disponibilitate-raport-semestrial.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Disponibilitate-raport-S1-2018/3D030

Modificare adresa sediu social

Data Publicării 09/08/2018 10:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180809102437_Raport-curent-10-09082018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Modificare-adresa-sediu-social/B9018

Raport auditor Sem. I 2018 - art. 82, Legea 24/2017

Data Publicării 30/07/2018 14:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180730145156_Alumil---Raport-audit-asupra-tranzactiilor-cu-grupul-la-30-0.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-auditor-Sem-I-2018-art-82-Legea-24-2017/B3355

Raport conf. art. 82 din Legea 24/2017 - sem I 2018

Data Publicării 30/07/2018 14:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180730142253_Raport-curent-9-27062018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-conf-art-82-din-Legea-24-2017-sem-I-2018/D2C19

Modificare componenta Comitet de Audit

Data Publicării 26/07/2018 15:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180726153800_Raport-curent-8-26072018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180726153732_Raport-curent-8-26072018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Modificare-componenta-Comitet-de-Audit/D3487

Plata dividend 2017

Data Publicării 18/05/2018 08:05

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180518074329_Procedura-plata-dividende-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180518074248_Procedura-plata-dividende-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Plata-dividend-2017/7A912

Raport trim 1 2018

Data Publicării 14/05/2018 07:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180514073413_ARI-Raport-trim-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-trim-1-2018/B1D27

Comunicat - Intalnire cu investitori in 09 Mai 2018

Data Publicării 07/05/2018 08:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180507084940_Comunicat-09-05-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180507084933_Comunicat-09-05-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Comunicat-Intalnire-cu-investitori-in-09-Mai-2018/2393B

Raport anual 2017

Data Publicării 25/04/2018 14:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180425134911_Raport-anual-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180425134857_Raport-anual-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Raport-anual-2017/93DC4

Hotarari AGA O & E din 25 aprilie 2018

Data Publicării 25/04/2018 13:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALU_20180425132326_Raport-curent-6-25042018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ALU_20180425132219_Raport-curent-6-25042018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALU-Hotarari-AGA-O-E-din-25-aprilie-2018/020B9

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 25/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Referințe ALU

Dată publicării 14/05/2024

TRENDUL ZILEI 14.05.2024

Informații Companie

Denumire ALUMIL ROM INDUSTRY S.A.

Cod Fiscal 10042631

Reg. Com J40/8540/1997

Președinte MYLONAS GEORGIOS

Adresă sector 1, Soseaua Bucuresti – Ploiesti nr. 42-44, Complex Baneasa Bussines & Technology Park, Cladirea A, Aripa A1, parter

BUCURESTI BUCURESTI RO

Telefon 021-4243456, 021-4243457

Email [email protected];[email protected]

Web www.alumil.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.2700	2.61% (0.0600)
ADMY	5.6000	0% (0.0000)
ADS	1179.0000	-0.96% (-11.5000)
AGCM	0.2000	0% (0.0000)
AGQR	0.7750	-2.51% (-0.0250)
ALB	0.5850	-29.83% (-0.3550)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.4000	-5.07% (-1.4000)
ALV	1447.5000	8.31% (111.0000)
AMAL	0.0500	0% (0.0000)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0590	0% (0.0000)
ARAX	1.6500	-0.61% (-0.0100)
ARCU	4.1600	2.05% (0.1000)
ARCV	0.1090	-10.83% (-0.0130)
ARJI	7.8000	13.4% (1.3000)
ARMT	2.2200	0% (0.0000)
ARO	0.3400	0% (0.0000)
ASC	3.1400	-5.42% (-0.1800)
ATRD	51.5000	0% (0.0000)
AUXI	73.0000	0% (0.0000)
AVIO	2.8400	4.9% (0.1400)
BADE	0.1000	0% (0.0000)
BAYN	147.0000	-0.94% (-1.4000)
BBGA	2.2200	3.45% (0.1000)
BIBU	1.8200	30% (0.6000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	384.6000	-0.96% (-3.7000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2800	-9.68% (-0.0300)
BRNA	58.5000	4.17% (2.5000)
BUCU	12.1000	-4.76% (-0.6000)
BUCV	1.1500	5.26% (0.0600)
CACU	19.0000	0% (0.0000)
CAIN	31.8000	20% (7.0000)
CBKN	82.0400	-2.22% (-1.8200)
CCOM	0.0440	2% (0.0010)
CEPO	2.3400	12.23% (0.3400)
CFED	1.2500	4.12% (0.0700)
CICO	20.0000	23.23% (4.6000)
CLUB	1.5300	9% (0.1800)
CMIL	2.2200	0% (0.0000)
CMVX	76.5000	-1.25% (-1.0000)
COBL	10.0000	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	90.5000	0% (0.0000)
COET	5.1500	4.48% (0.3000)
COKJ	68.0000	0% (0.0000)
COLK	8.2000	-19.05% (-2.0000)
COMY	2.6600	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.1400	-29.83% (-1.7600)
COUT	25.0000	3.33% (1.0000)
COVB	0.2900	3.57% (0.0100)
CPHA	13.1000	0% (0.0000)
CPLB	8.0000	0% (0.0000)
CRPC	1.2200	0% (0.0000)
CTT	279.3000	2.55% (7.1000)
CTUL	6.5000	0% (0.0000)
DAI	284.4000	2% (5.6500)
DBK	78.2700	2.63% (2.0100)
DIAS	29.0000	25.79% (8.2000)
DOIS	3.6000	-23.08% (-1.0800)
DPW	189.3000	5.85% (10.7000)
DTE	130.0000	2.96% (3.8000)
EEAI	0.7550	0% (0.0000)
ELCT	10.0000	3.08% (0.4000)
ELEL	2.4000	8.33% (0.2000)
ELER	40.0000	0% (0.0000)
ELJA	45.6000	0% (0.0000)
ELV	0.4680	0% (0.0000)
ELZY	14.7000	0% (0.0000)
EMAI	7.5500	-1.22% (-0.1000)
EMTL	21.0000	3.96% (0.8000)
EOAN	63.8000	0.3% (0.2000)
EPN	0.3120	-25.93% (-0.0840)
FACY	10.0000	-13.04% (-1.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	6.6500	0% (0.0000)
FEP	0.1440	0% (0.0000)
FERO	0.4020	0% (0.0000)
FIMA	12.0000	-10.71% (-1.8000)
FIMR	3.5000	10% (0.4000)
FLAO	77.5000	25.6% (16.0000)
FOJE	14.1000	-0.69% (-0.1000)
FOSB	0.3360	-3.24% (-0.0160)
GALF	4.2000	0% (0.0000)
GAOY	60.5000	0% (0.0000)
GRIU	1.1600	0% (0.0000)
HAI	0.5980	0.33% (0.0020)
HEAL	8.5000	-3.41% (-0.3000)
HLEB	32.0000	27.1% (8.4000)
HUNT	0.4500	-0.22% (-0.0010)
IAMU	8.4500	19% (1.9000)
IANY	23.2000	0.76% (0.2000)
IASX	24.2000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.2200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.5200	-6.12% (-0.1200)
INSI	0.1010	16.67% (0.0200)
INTA	24.0000	-21.62% (-6.4000)
IORB	0.2000	-25.93% (-0.0700)
IPHI	39.0000	13.54% (6.5000)
IPRO	0.6500	-3.41% (-0.0300)
IPRU	1.6600	-1.18% (-0.0200)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	19.0000	-15.18% (-3.4000)
LHA	30.9200	2.29% (0.7000)
LIH	1.1050	-1.34% (-0.0150)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.2000	-0.47% (-0.1000)
MALI	16.0000	-5.29% (-0.9000)
MAM	1.7900	7.26% (0.1300)
MAMA	0.2300	0% (0.0000)
MEBY	14.0000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.7000	-20.21% (-0.7600)
MEOY	0.2100	-4.17% (-0.0100)
MESA	0.5700	-30% (-0.2700)
METT	1.8000	29.29% (0.5800)
MINO	0.1560	29.8% (0.0450)
MOBE	2.1400	20.63% (0.5200)
MOBG	9.0000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MODY	1.0500	26.05% (0.3100)
MOIB	0.8000	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.1910	17.54% (0.0400)
NEOL	0.2100	0% (0.0000)
NORD	2.4600	3.91% (0.1000)
NRF	3.5800	-0.82% (-0.0300)
NTEX	23.8000	0% (0.0000)
OMAL	0.8400	-8.9% (-0.0850)
ORAS	0.2880	-29.76% (-0.1220)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	-17.04% (-2.3000)
PPLI	1.9900	19.57% (0.3600)
PRAE	0.4620	0% (0.0000)
PRBU	1050.0000	18% (180.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1725	-0.29% (-0.0005)
PVBS	0.4360	-1.39% (-0.0070)
RANT	3.8600	0% (0.0000)
RCHI	0.2240	-9.68% (-0.0240)
REFE	27.4000	0% (0.0000)
RELE	12.3000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	20.0000	0% (0.0000)
REVA	10.0000	-6.09% (-0.7000)
ROOF	8.4000	5% (0.4000)
RRD	1.1600	-0.61% (-0.0100)
SAFE	2.3800	-0.83% (-0.0200)
SAP	996.4000	-2.84% (-29.2000)
SATU	5.6500	-2.59% (-0.1500)
SCBC	25.0000	3.15% (0.8000)
SCDM	63.0000	3.17% (2.0000)
SECE	0.3900	-29.75% (-0.2350)
SEOL	1.2800	-5.76% (-0.0800)
SEOM	1.6500	-1.1% (-0.0200)
SERC	0.6200	0% (0.0000)
SEVE	3.9400	-0.47% (-0.0200)
SIDG	0.1930	29.53% (0.0570)
SIE	903.0000	6.29% (53.6000)
SIEP	0.3760	0% (0.0000)
SIGS	0.4020	1.63% (0.0080)
SINA	12.0000	-4.23% (-0.6000)
SINT	3.7000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SNC	2.6400	-2.07% (-0.0600)
SOTA	0.5300	29.52% (0.1470)
SPTU	2.1200	29.27% (0.4800)
STNM	4.1000	20.87% (1.0100)
STOF	2.7000	-4.38% (-0.1400)
TRGI	12.2000	-24.55% (-4.1000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2420	0.67% (0.0020)
TSLA	0.0885	1.59% (0.0015)
TSND	0.0630	0% (0.0000)
TUAA	0.1200	1.45% (0.0020)
UARG	1.7200	1.16% (0.0200)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3440	0.57% (0.0020)
UNVR	71.0000	4.29% (3.0000)
UPET	1.6100	1.12% (0.0200)
UPRR	3.8600	0% (0.0000)
URBA	17.7000	27.18% (5.3000)
URCB	0.3400	6.45% (0.0200)
UTGR	7.7000	-23.16% (-2.2000)
UZC	7.1500	0.7% (0.0500)
UZIN	0.5600	-17.65% (-0.1200)
VAC	6.7000	5.41% (0.4000)
VIAG	1.7500	0% (0.0000)
VIRO	76.0000	-29.63% (-32.0000)
AAG	7.0000	-1.41% (-0.1000)
ALR	1.5050	0% (0.0000)
ALT	0.0780	-0.63% (-0.0005)
ALU	2.7300	-0.73% (-0.0200)
ARM	0.1820	-0.93% (-0.0020)
ARS	8.7200	-0.45% (-0.0400)
ARTE	15.8000	0% (0.0000)
ATB	3.0000	-2.91% (-0.0900)
BCM	0.1200	4.07% (0.0050)
BIO	0.7660	0% (0.0000)
BNET	0.1950	-0.5% (-0.0010)
BRD	20.0500	0% (0.0000)
BRK	0.1155	1.74% (0.0020)
BRM	2.8200	0% (0.0000)
BVB	49.5000	-0.2% (-0.1000)
CAOR	1.7600	0% (0.0000)
CBC	73.5000	-6.96% (-5.5000)
CMCM	0.3420	0% (0.0000)
CMF	5.4500	8.26% (0.4500)
CMP	0.5660	-0.34% (-0.0020)
CNTE	36.8000	0% (0.0000)
COMI	0.0045	0% (0.0000)
COTE	76.4000	0.52% (0.4000)
DIGI	65.2000	0.92% (0.6000)
EBS	240.3000	0.62% (1.5000)
EFO	0.4020	-1.95% (-0.0080)
EL	13.4600	-0.15% (-0.0200)
ELGS	0.1580	0% (0.0000)
ELJ	0.1460	1.88% (0.0030)
ELMA	0.2040	-5.56% (-0.0120)
FP	0.3598	-1.91% (-0.0070)
IARV	12.7500	0.39% (0.0500)
IMP	0.2100	0% (0.0000)
M	6.0500	-1.14% (-0.0700)
MCAB	0.0272	-4.9% (-0.0014)
MECE	23.6000	-2.31% (-0.6000)
MECF	0.1020	0% (0.0000)
NAPO	2.8400	0% (0.0000)
OIL	0.1210	0.83% (0.0010)
PBK	0.0770	0% (0.0000)
PPL	6.8500	-5.96% (-0.4500)
PREB	2.0800	-0.93% (-0.0200)
PREH	3.3200	-8.79% (-0.3200)
PTR	0.6040	-0.32% (-0.0020)
RMAH	0.7260	-2.41% (-0.0180)
ROCE	0.1425	1.05% (0.0015)
RPH	0.1780	0% (0.0000)
RRC	0.0725	0.68% (0.0005)
SCD	4.0600	0.5% (0.0200)
SFG	39.3000	0.51% (0.2000)
SIF4	1.7300	0% (0.0000)
SNG	5.5100	0.91% (0.0500)
SNN	41.4500	-1.19% (-0.5000)
SNO	7.1000	-2.07% (-0.1500)
SNP	0.7280	0.48% (0.0035)
SOCP	1.6100	0% (0.0000)
STZ	0.2360	-14.49% (-0.0400)
TBK	17.0500	0.29% (0.0500)
TBM	0.3990	0.5% (0.0020)
TEL	36.3500	2.25% (0.8000)
TGN	23.1500	1.08% (0.2500)
TLV	27.2000	0.92% (0.2500)
TRP	0.4880	1.73% (0.0085)
TUFE	0.2820	-7.89% (-0.0240)
UAM	0.4840	-8.93% (-0.0500)
UCM	0.6800	-0.71% (-0.0050)
VNC	0.1265	2.37% (0.0030)
WINE	14.9800	1.35% (0.2000)
AG	1.3650	0.36% (0.0050)
REIT	0.1140	3.54% (0.0040)
AAB	3.7000	0% (0.0000)
ALW	13.2000	-0.74% (-0.1000)
BIOW	0.1050	0% (0.0000)
BONA	1.0900	-0.86% (-0.0100)
CLAIM	5.8000	0% (0.0000)
FRB	0.0800	-6.98% (-0.0060)
MILK	5.8200	1.69% (0.1000)
SMTL	47.4000	0.63% (0.3000)
EVER	1.4550	0% (0.0000)
ONE	0.5410	-1.64% (-0.0090)
TTS	7.0400	-0.85% (-0.0600)
AST	24.8000	-0.4% (-0.1000)
APP	7.5000	1.89% (0.1500)
ADISS	0.6850	0% (0.0000)
CC	6.9500	2.16% (0.1500)
AROBS	0.8740	-1.57% (-0.0140)
AQ	1.4000	-0.7% (-0.0100)
CAB	0.0780	-0.53% (-0.0005)
CODE	1.2700	0.36% (0.0050)
CRC	13.4000	-0.36% (-0.0500)
ROC1	8.8500	0% (0.0000)
DN	1.4850	0.34% (0.0050)
ABN	0.6650	0.76% (0.0050)
DENT	0.8650	-5.21% (-0.0500)
GSH	1.7400	-2.14% (-0.0400)
TRANSI	0.3680	0.55% (0.0020)
BENTO	13.1000	-1.87% (-0.2500)
CHRD	7.1500	3.29% (0.2500)
STKP	2.0600	9.71% (0.2000)
SPX	0.2960	1.34% (0.0040)
DTG	170.5000	1.86% (3.1000)
MET	0.6500	0% (0.0000)
MIB	16.0000	-2.94% (-0.5000)
H2O	124.0000	0.8% (1.0000)
INFINITY	2.3800	0% (0.0000)
LION	2.8200	0.35% (0.0100)
4RT	3.5600	-6.35% (-0.2400)
PE	20.8000	0.48% (0.1000)
GGC	0.5020	-0.67% (-0.0040)
JTG	4.7100	0.64% (0.0300)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ALU

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ALUMIL ROM INDUSTRY S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ALU

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.