fbpx

SSIF GOLDRING SA


Actiuni ALLIANZ SE

Cotatii

Ultimul preț1066.4000SimbolALV
Variație0.22% (2.4000)Valută / PiațaRON / RO
Deschidere1 066.4000Nr. Acțiuni446 101 300
Preț Mediu1 086.2000Valoare Nominala
Preț Minim1 086.2000Preț Maxim1 086.2000
Volum Tranzacționat10Valoarea Tranzacționată10 862
Ultima Tranzacție07/03/2023 17:29:02Capitalizare475 722 426 320

Ultima actualizare: 31/03/2023 18:55

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 23/11/2018 11:11

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 15/05/2018 11:05

Categorie Emitenti - Altele

Legături Externe


    Informații Companie

    Denumire ALLIANZ SE

    Cod Fiscal HRB 164232

    Reg. Com HRB 164232

    Președinte


    Adresă Koeniginstrasse 28 Munchen, 80802

    Munchen - DE


    Telefon

    Email

    Web https://www.allianz.com/en/investor_relations.html

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.77500.55% (0.0100)
    ADMY3.4400-30% (-2.1000)
    ADS799.80004.87% (37.2000)
    ALCQ63.0000-36.92% (-24.0000)
    ALRV40.000029.73% (11.0000)
    ALV1049.00000.22% (2.4000)
    AMAL0.0330-28.26% (-0.0130)
    ARAX1.4100-0.61% (-0.0100)
    ARCU1.89000% (0.0000)
    ARCV0.14500% (0.0000)
    ARJI5.7500-17.86% (-1.2500)
    ARMT1.310029.32% (0.3900)
    ARO0.30000% (0.0000)
    ATRD22.40002.54% (0.6000)
    AUXI70.00000% (0.0000)
    AVIO2.1400-4.1% (-0.1000)
    BADE0.16000% (0.0000)
    BAYN289.80001.9% (5.4000)
    BBGA2.00000% (0.0000)
    BIBU1.750027.91% (0.4800)
    BLEA0.95000% (0.0000)
    BMW497.20001.93% (9.4000)
    BNAT0.08901.14% (0.0010)
    BRCR0.30000% (0.0000)
    BRNA43.20000.42% (0.2000)
    BUCS0.24000% (0.0000)
    BUCU14.1000-3.27% (-0.5000)
    BUCV0.64000% (0.0000)
    CACU29.60000% (0.0000)
    CAIN38.00007.5% (3.0000)
    CBKN47.9000-0.9% (-0.4400)
    CBOT10.2000-21.37% (-2.5000)
    CCOM0.03800% (0.0000)
    CEPO2.00006.38% (0.1200)
    CHIA26.0000-29.8% (-14.6000)
    CICO15.70000.9% (0.2000)
    CMIL7.45000% (0.0000)
    CMVX39.2000-0.95% (-0.4000)
    COCB1.0500-29.86% (-0.4300)
    COCR86.00000% (0.0000)
    COEC27.00006.67% (2.0000)
    COET5.00005.97% (0.4000)
    COKJ39.000020.97% (7.8000)
    COMY2.00009.52% (0.2000)
    CONK13.30000% (0.0000)
    CONQ2.70000.65% (0.0200)
    CORO3.26000% (0.0000)
    COTN4.020025.58% (1.1000)
    COUT50.50000% (0.0000)
    COVB0.21000% (0.0000)
    CPHA8.6500-3.33% (-0.4000)
    CPLB9.150029.89% (2.6000)
    CRPC2.0200-28.06% (-0.7800)
    CTT340.70008.29% (26.5000)
    DAI346.5500-1.5% (-5.3500)
    DBK46.30000.34% (0.1550)
    DIAS27.00007.33% (1.1000)
    DOIS2.0800-25.93% (-0.7000)
    DPW212.15002.66% (5.2400)
    DTE110.08004.08% (4.1400)
    EEAI0.80000% (0.0000)
    ELEL1.900010.09% (0.2200)
    ELER65.000021.5% (11.5000)
    ELJA28.2000-17.16% (-5.8000)
    ELV0.5100-0.71% (-0.0050)
    ELZY14.0000-4.43% (-0.7000)
    EMAI11.80007.5% (0.9000)
    EMTL17.2000-11.5% (-2.6000)
    EOAN56.76001.25% (0.7000)
    FACY6.90008.89% (0.8000)
    FAMS6.10000% (0.0000)
    FAMZ8.4500-2.33% (-0.2000)
    FEP0.11009.43% (0.0100)
    FERO0.27800% (0.0000)
    FIMR3.500010% (0.4000)
    FLAO70.00001.33% (1.0000)
    FOJE8.40000.56% (0.0500)
    FOMA6.60000% (0.0000)
    FOSB0.17109.89% (0.0180)
    GALF4.8600-15.85% (-1.3000)
    GAOY71.50004.96% (3.5000)
    GHIM5.0000-16% (-0.8000)
    GRIU1.02000% (0.0000)
    HAI1.38000% (0.0000)
    HEAL9.05000% (0.0000)
    HLEB44.00005% (2.5000)
    IAMU9.400015.96% (1.5000)
    IANY10.3000-21.54% (-2.8000)
    IASX19.400012.62% (2.6000)
    ICMA2.020029.73% (0.6600)
    INMA3.50003.55% (0.1200)
    INOX1.18000% (0.0000)
    INTA12.00000% (0.0000)
    IORB0.0905-18.92% (-0.0210)
    IPHI42.0000-2.33% (-1.0000)
    IPRO5.00002.26% (0.1500)
    IPRU0.5900-1.67% (-0.0100)
    IUBR0.15000% (0.0000)
    LCSI26.20004.62% (1.2000)
    LHA50.74002.83% (1.4000)
    LIH2.43001.24% (0.0300)
    MABE1.180029.37% (0.3700)
    MALI16.100011.8% (1.9000)
    MAM2.7500-3.33% (-0.1000)
    MECA13.00000% (0.0000)
    MECH2.74000% (0.0000)
    MECP10.300029.59% (2.9000)
    MEOR2.5000-29.55% (-1.3000)
    MEOY0.0800-3.41% (-0.0030)
    MESA0.175018.34% (0.0310)
    METT0.25800% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.0950-5.26% (-0.0050)
    MOBE1.220029.2% (0.3300)
    MOBG10.90000% (0.0000)
    MODY0.84000% (0.0000)
    MOIB0.67000% (0.0000)
    MTCR4.52005.04% (0.2400)
    NAXY0.7000-30% (-0.3000)
    NCHI0.46400% (0.0000)
    NEOL0.24000% (0.0000)
    NORD4.06000% (0.0000)
    NTEX70.0000-6.67% (-5.0000)
    NUIA8.2000-1.03% (-0.1000)
    OMAL1.0500-23.08% (-0.3300)
    PCTM15.00005% (1.0000)
    PETY12.8000-7.86% (-1.1000)
    POTI1.20000% (0.0000)
    PPLI2.0800-14.75% (-0.3600)
    PRAE0.47600% (0.0000)
    PRBU1200.00006.9% (100.0000)
    PRIB7.600026.32% (2.0000)
    PRSN0.11850% (0.0000)
    PTRC0.0345-2.06% (-0.0010)
    PVBS0.410023.5% (0.0940)
    RANT4.820023.08% (1.2000)
    RCHI0.206017.6% (0.0440)
    REFE20.60003.96% (0.8000)
    REMM18.0000-20% (-6.0000)
    RETZ17.3000-18.57% (-3.9000)
    ROOF17.00000% (0.0000)
    RORX26.4000-3.45% (-1.0000)
    RRD0.4600-29.27% (-0.2400)
    SAP571.30000% (0.0000)
    SATU5.800013.04% (0.7500)
    SCBC28.000026.8% (8.2000)
    SCDM61.50000.81% (0.5000)
    SEBZ9.00000% (0.0000)
    SELC0.52000% (0.0000)
    SEOL1.27000.79% (0.0100)
    SEOM1.90001.6% (0.0300)
    SERC0.460016.41% (0.1050)
    SEVE3.46000.41% (0.0200)
    SIDG0.161017.95% (0.0350)
    SIE735.2000-6.26% (-45.9000)
    SIEP0.26000% (0.0000)
    SIFI364.000030% (120.0000)
    SIGS0.33402.94% (0.0100)
    SINA17.70004.76% (1.0000)
    SINT3.70000.41% (0.0200)
    SIRJ0.97000% (0.0000)
    SNC2.10000.88% (0.0200)
    SOMR0.400029.55% (0.1300)
    SOPL4.00000% (0.0000)
    SOTA0.600030% (0.1800)
    SPTU1.2000-14.14% (-0.2800)
    STNM8.0000-1.01% (-0.1000)
    TRGI9.85000% (0.0000)
    TRSK0.10106.84% (0.0080)
    TRVM0.2720-7.28% (-0.0220)
    TSLA0.048013.04% (0.0060)
    TSND0.0800-10.12% (-0.0085)
    TUAA0.0700-0.51% (-0.0005)
    UARG2.92001.33% (0.0400)
    UNIR8.50000% (0.0000)
    UNISEM0.2520-5.3% (-0.0140)
    UNVR30.200026.58% (8.4000)
    UPET1.28000% (0.0000)
    UPRR2.94000% (0.0000)
    UTGR5.0000-17.86% (-1.2500)
    UZC5.150017.28% (0.8400)
    UZIN0.525020.95% (0.1100)
    VAC5.65001.68% (0.1000)
    VIAG1.0200-7.27% (-0.0800)
    VIRO67.000015.85% (13.0000)
    AAG3.78000% (0.0000)
    ALR1.69000.3% (0.0050)
    ALT0.0500-9.91% (-0.0055)
    ALU1.93000.26% (0.0050)
    ARM0.08500% (0.0000)
    ARS7.4500-1.31% (-0.1000)
    ARTE12.500012.4% (1.5000)
    ATB0.5520-0.72% (-0.0040)
    BCM0.08451.18% (0.0010)
    BIO0.64000.94% (0.0060)
    BRD11.88000.17% (0.0200)
    BRM2.28000% (0.0000)
    BVB47.10000.21% (0.1000)
    CAOR2.88009.27% (0.2800)
    CBC32.40000% (0.0000)
    CEON0.46501.08% (0.0050)
    CMCM0.29408.97% (0.0260)
    CMF2.04005.53% (0.1100)
    CMP0.44405.63% (0.0240)
    CNTE29.20000.63% (0.2000)
    COMI0.004012.5% (0.0005)
    COTE74.80001.07% (0.8000)
    DIGI34.30001.18% (0.4000)
    EBS152.0000-0.91% (-1.4000)
    ECT0.0310-3.23% (-0.0010)
    EL8.63000.23% (0.0200)
    ELGS0.3600-1.1% (-0.0040)
    ELJ0.12400% (0.0000)
    ELMA0.17000% (0.0000)
    FP2.10500.24% (0.0050)
    IARV9.92000% (0.0000)
    IMP0.35701.1% (0.0040)
    M17.74000.34% (0.0600)
    MCAB0.1235-1.2% (-0.0015)
    MECE28.00000% (0.0000)
    MECF0.1310-1.41% (-0.0020)
    OIL0.1350-1.82% (-0.0025)
    PPL10.1000-0.94% (-0.1000)
    PREH2.60006.87% (0.1800)
    PTR0.5500-0.35% (-0.0020)
    ROCE0.48200.63% (0.0030)
    RPH0.18500% (0.0000)
    RRC0.08150% (0.0000)
    SCD1.98000% (0.0000)
    SFG16.30003.16% (0.5000)
    SIF12.41000.41% (0.0100)
    SIF41.15503.54% (0.0400)
    SIF51.70500% (0.0000)
    SNG39.10003.93% (1.5000)
    SNN45.50002.25% (1.0000)
    SNO4.88002.06% (0.1000)
    SOCP0.84000% (0.0000)
    STZ0.32207.23% (0.0240)
    TBK20.10000% (0.0000)
    TBM0.23100.88% (0.0020)
    TEL23.60000.85% (0.2000)
    TGN311.50000.65% (2.0000)
    TRP0.5650-0.35% (-0.0020)
    TUFE0.29001.35% (0.0040)
    UAM0.9200-0.54% (-0.0050)
    UCM0.34200% (0.0000)
    UZT1.14008.62% (0.1000)
    WINE9.18000.66% (0.0600)
    ALW9.1400-1.04% (-0.1000)
    FRB0.3600-0.27% (-0.0010)
    MILK6.14000.32% (0.0200)
    RKOT0.3630-15.58% (-0.0670)
    EVER1.2800-0.39% (-0.0050)
    ONE0.8280-0.12% (-0.0010)
    AST23.5000-0.83% (-0.2000)
    AROBS0.9480-0.21% (-0.0020)
    AQ0.68401.78% (0.0120)
    CODE6.8000-1.43% (-0.1000)
    CRC20.1000-0.98% (-0.2000)
    TRANSI0.28501.04% (0.0030)
    BKS4.66001.56% (0.1000)
    CHRD29.40002.67% (0.8000)
    STKP2.32005.93% (0.1400)
    SPX0.3700-0.54% (-0.0020)
    SSIF GOLDRING SA