Actiuni ARMAX GAZ SA Medias
Cotatii
| Ultimul preț | 1.6300 | Simbol | ARAX |
|---|---|---|---|
| Variație | -0.61% (-0.0100) | Valută / Piața | RON / RO |
| Deschidere | 1.6300 | Nr. Acțiuni | 6 141 798 |
| Preț Mediu | 1.6300 | Valoare Nominala | 10.0000 |
| Preț Minim | 1.4000 | Preț Maxim | 1.6400 |
| Volum Tranzacționat | 310 | Valoarea Tranzacționată | 504 |
| Ultima Tranzacție | 17/03/2023 17:50:07 | Capitalizare | 10 011 131 |
Ultima actualizare: 27/03/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| DRILLING EQUIPMENT loc. ZALAU jud. SALAJ | 3 580 332 | 58.29% |
| alti actionari / others | 2 561 466 | 41.71% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 245 105 | -5 225 045 104.69% | -10 505 468 50.26% |
| Active circulante - Total | 13 252 529 | 10 055 644 -31.79% | 7 758 349 -29.61% |
| Active imobilizate - Total | 23 362 212 | 18 015 557 -29.68% | 16 788 272 -7.31% |
| Capital subscris varsat | 61 417 980 | 61 417 980 0% | 61 417 980 0% |
| Total capitaluri proprii | 17 163 809 | 10 651 294 -61.14% | 5 104 496 -108.66% |
| Cheltuieli din exploatare - Total | 25 053 191 | 29 532 328 15.17% | 18 064 400 -63.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 381 526 | 291 023 -1061.94% | 137 922 -111.01% |
| Cheltuieli totale | 28 434 717 | 29 823 351 4.66% | 18 202 322 -63.84% |
| Cifra de afaceri neta | 13 517 313 | 21 346 259 36.68% | 11 435 002 -86.67% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 933 640 | 1 556 014 -281.34% | 672 615 -131.34% |
| Datorii ce trebuie platite intr-o perioada de un an | 12 980 195 | 15 278 838 15.04% | 18 265 151 16.35% |
| Datorii - Total | 18 913 835 | 16 834 852 -12.35% | 18 937 766 11.1% |
| Furnizori restanti - Total | 0 | 2 371 724 | 2 281 796 -3.94% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 41 872 | 39 381 -6.33% |
| Nr. mediu angajati | 108 | 137 21.17% | 138 0.72% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 2 154 317 | 3 356 223 35.81% |
| Plati restante - Total | 0 | 6 695 258 | 9 104 873 26.47% |
| Rezultat brut | 2 899 003 | -5 145 492 156.34% | -5 546 798 7.23% |
| Rezultat din exploatare | 4 000 955 | -4 873 049 182.1% | -5 427 009 10.21% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 101 952 | -272 443 -304.47% | -119 789 -127.44% |
| Rezultat net | 2 899 003 | -5 145 492 156.34% | -5 546 798 7.23% |
| Rezultat curent | 2 899 003 | -5 145 492 156.34% | -5 546 798 7.23% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 23 607 317 | 12 790 512 -84.57% | 6 282 804 -103.58% |
| Creante - Total | 7 952 782 | 4 553 119 -74.67% | 2 037 632 -123.45% |
| Venituri in avans | 36 826 | 5 220 -605.48% | 3 858 -35.3% |
| Venituri din exploatare - Total | 29 054 146 | 24 659 279 -17.82% | 12 637 391 -95.13% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 279 574 | 18 580 -12168.97% | 18 133 -2.47% |
| Venituri totale | 31 333 720 | 24 677 859 -26.97% | 12 655 524 -95% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -336 387 | -10 977 164 96.94% | -12 654 332 13.25% |
| Active circulante - Total | 14 044 186 | 7 947 166 -76.72% | 17 244 357 53.91% |
| Active imobilizate - Total | 20 148 938 | 17 404 625 -15.77% | 16 398 344 -6.14% |
| Capital subscris varsat | 61 417 980 | 61 417 980 0% | 61 417 980 0% |
| Total capitaluri proprii | 16 047 495 | 6 424 284 -149.79% | 3 238 659 -98.36% |
| Cheltuieli din exploatare - Total | 14 653 695 | 9 981 921 -46.8% | 16 357 451 38.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 161 067 | 66 045 -143.87% | 32 959 -100.39% |
| Cheltuieli totale | 14 814 762 | 10 047 966 -47.44% | 16 390 410 38.7% |
| Cifra de afaceri neta | 9 142 667 | 4 143 616 -120.64% | 6 489 119 36.15% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 305 857 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 14 369 596 | 18 922 968 24.06% | 29 906 293 36.73% |
| Datorii - Total | 17 675 453 | 18 922 968 6.59% | 29 906 293 36.73% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 134 | 136 1.47% | 163 16.56% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 116 314 | -4 227 010 73.59% | -1 865 836 -126.55% |
| Rezultat din exploatare | -962 701 | -4 173 308 76.93% | -1 835 195 -127.4% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -153 613 | -53 702 -186.05% | -30 641 -75.26% |
| Rezultat net | -1 116 314 | -4 227 010 73.59% | -1 865 836 -126.55% |
| Rezultat curent | -962 701 | -4 173 308 76.93% | -1 835 195 -127.4% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 19 812 551 | 6 427 461 -208.25% | 3 744 012 -71.67% |
| Creante - Total | 5 400 539 | 2 458 920 -119.63% | 4 269 057 42.4% |
| Venituri in avans | 17 935 | 4 539 -295.13% | 3 177 -42.87% |
| Venituri din exploatare - Total | 13 690 994 | 5 808 613 -135.7% | 14 522 256 60% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 7 454 | 12 343 39.61% | 2 318 -432.48% |
| Venituri totale | 13 698 448 | 5 820 956 -135.33% | 14 524 574 59.92% |
Raport curent 11.03.2021 (procedura depunere candidaturi administrator special)
Data Publicării 11/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 12.04.2021-13.04.2021 (data referinta 24.03.2021)
Data Publicării 09/03/2021 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate financiare preliminare 2020
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 26.02.2021 (numire director general)
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
Notificare prag detineri/vot > 33 %
Data Publicării 22/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
Notificare prag detineri/vot < 5%
Data Publicării 19/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 11.02.2021 (contract)
Data Publicării 11/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 11.02.2021 (litigiu)
Data Publicării 11/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 09.02.2021 (neintrunire cvorum AGEA 09.02.2021, a doua convocare AGEA)
Data Publicării 09/02/2021 14:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.02.2021 (neintrunire cvorum AGEA 08.02.2021, prima convocare, a doua convocare AGEA 09.02.2021)
Data Publicării 08/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 15/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 11/09/2018 16:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 11/09/2018 16:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 08/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 27.04.2018 (PV AGOA 26.04.2018)
Data Publicării 27/04/2018 17:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017)
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 30.03.2018) (aprobare situatii financiare 2017, pe baza raportului administratorului special si a raportului auditorului financiar)
Data Publicării 22/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ARMAX GAZ SA Medias
Cod Fiscal 803727
Reg. Com J32/127/1991
Președinte
Adresă STR.AUREL VLAICU 35-A
MEDIAS SIBIU RO
Telefon 0269-845864
Email [email protected]
Web www.armaxgaz.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -3.06% (-0.0550) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 689.0000 | 1.08% (7.5000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1009.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.4000 | 29.32% (0.3900) |
| ARO | 0.2800 | -1% (-0.0040) |
| ASC | 3.7600 | 1.54% (0.0600) |
| ATRD | 23.0000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 275.2000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 2.2000 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 485.6500 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.2000 | -6.88% (-3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6450 | 0% (0.0000) |
| CACU | 30.2000 | 2.52% (0.8000) |
| CAIN | 37.0000 | 0% (0.0000) |
| CBKN | 45.1100 | 3.73% (1.6400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0385 | 11.84% (0.0045) |
| CEPO | 1.8800 | -1.05% (-0.0200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.0000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.2000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.8000 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 318.0000 | -2.83% (-9.3000) |
| DAI | 350.3000 | -0.35% (-1.2000) |
| DBK | 44.2500 | 5.33% (2.2550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 203.3500 | 2.66% (5.2400) |
| DTE | 107.1600 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5000 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 54.8200 | 1.59% (0.8600) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1030 | -0.89% (-0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.2500 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 77.0000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3850 | 0% (0.0000) |
| HEAL | 9.0000 | -8.08% (-0.8000) |
| HLEB | 50.0000 | 0% (0.0000) |
| HUNT | 0.4275 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 2.6000 | 0% (0.0000) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | -0.69% (-0.0100) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | -0.83% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 46.7000 | 2.08% (0.9700) |
| LIH | 2.3200 | 0% (0.0000) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.2500 | 2.51% (0.4500) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | -3.85% (-0.0100) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8300 | 1.21% (0.0700) |
| NTEX | 67.5000 | 29.81% (15.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | -11.85% (-160.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1155 | 0.42% (0.0005) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.1930 | 8.7% (0.0200) |
| REFE | 20.4000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.3500 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.6000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 560.3000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0700 | -4.46% (-0.0500) |
| SEOM | 1.8200 | 3.89% (0.0700) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.6800 | 0.41% (0.0200) |
| SIDG | 0.1660 | 17.95% (0.0350) |
| SIE | 695.7000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3060 | -12.5% (-0.0400) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 4.9000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2200 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9600 | 1.35% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2660 | -4.93% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.3800 | 0.88% (0.0400) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.5500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.8000 | 0.53% (0.0200) |
| ALR | 1.7200 | -0.86% (-0.0150) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9250 | 0.26% (0.0050) |
| ARM | 0.0850 | 6.25% (0.0050) |
| ARS | 7.4500 | 1.97% (0.1500) |
| ARTE | 13.4000 | 1.48% (0.2000) |
| ATB | 0.5500 | 1.82% (0.0100) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.2960 | 0% (0.0000) |
| BRD | 12.0000 | 0.33% (0.0400) |
| BRK | 0.1120 | 2.33% (0.0026) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 45.4000 | 0.45% (0.2000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 0% (0.0000) |
| CMP | 0.4260 | -0.45% (-0.0020) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.2000 | 0% (0.0000) |
| DAFR | 0.0132 | -2.78% (-0.0004) |
| DIGI | 33.4000 | -0.6% (-0.2000) |
| EBS | 141.1000 | 0.71% (1.0000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2570 | 4.9% (0.0120) |
| EL | 8.5600 | 0.12% (0.0100) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1200 | 3.2% (0.0040) |
| ELMA | 0.1670 | -1.78% (-0.0030) |
| ENP | 0.2560 | 0% (0.0000) |
| FP | 2.1200 | 0% (0.0000) |
| IARV | 10.0000 | 0% (0.0000) |
| IMP | 0.3430 | -2% (-0.0070) |
| M | 17.2200 | 2.96% (0.5000) |
| MCAB | 0.1395 | 0.71% (0.0010) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1330 | -1.41% (-0.0020) |
| OIL | 0.1300 | 1.14% (0.0015) |
| PBK | 0.0814 | 3.95% (0.0032) |
| PPL | 10.1000 | 0% (0.0000) |
| PREB | 1.8700 | 6.11% (0.1100) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5660 | 2.85% (0.0160) |
| RMAH | 0.6220 | 0% (0.0000) |
| ROCE | 0.4750 | 0.21% (0.0010) |
| RPH | 0.1860 | 0.52% (0.0010) |
| RRC | 0.0810 | 0% (0.0000) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.5500 | 3.29% (0.5000) |
| SIF1 | 2.4100 | -0.82% (-0.0200) |
| SIF4 | 1.1200 | 0% (0.0000) |
| SIF5 | 1.6950 | 1.79% (0.0300) |
| SNG | 38.3000 | 0.79% (0.3000) |
| SNN | 44.0000 | 0.11% (0.0500) |
| SNO | 4.8200 | 0.4% (0.0200) |
| SNP | 0.4655 | 1.74% (0.0080) |
| SOCP | 0.8550 | -0.57% (-0.0050) |
| STZ | 0.3360 | -4.89% (-0.0180) |
| TBK | 20.4000 | 0.49% (0.1000) |
| TBM | 0.2230 | -0.89% (-0.0020) |
| TEL | 23.3000 | 1.3% (0.3000) |
| TGN | 312.5000 | 1.46% (4.5000) |
| TLV | 19.6200 | 1.55% (0.3000) |
| TRP | 0.5440 | -0.36% (-0.0020) |
| TUFE | 0.2820 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0.5% (0.0020) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1650 | -1.48% (-0.0025) |
| WINE | 9.0300 | 0% (0.0000) |
| AG | 1.1320 | -1.03% (-0.0120) |
| REIT | 0.1580 | -5.26% (-0.0090) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1680 | -2.35% (-0.0040) |
| BONA | 1.2750 | -5.2% (-0.0700) |
| CLAIM | 3.3200 | -2% (-0.0700) |
| FRB | 0.3600 | 1.1% (0.0040) |
| MILK | 6.0000 | 1.31% (0.0800) |
| RKOT | 0.3630 | -0.45% (-0.0020) |
| SMTL | 28.2500 | 6.02% (1.6000) |
| EVER | 1.2800 | 0.39% (0.0050) |
| ONE | 0.8260 | -0.12% (-0.0010) |
| TTS | 12.6200 | 0.16% (0.0200) |
| AST | 23.4000 | 0% (0.0000) |
| APP | 6.6800 | -2.18% (-0.1600) |
| ADISS | 0.8700 | -0.66% (-0.0060) |
| CC | 3.9000 | 0.25% (0.0100) |
| AROBS | 0.9410 | -1.45% (-0.0140) |
| AQ | 0.6480 | 1.89% (0.0120) |
| CAB | 0.0404 | 8.13% (0.0033) |
| CODE | 6.7800 | -1.99% (-0.1400) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.5300 | 5.16% (0.4900) |
| DN | 0.7140 | -1.66% (-0.0120) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8150 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2820 | -1.05% (-0.0030) |
| BENTO | 4.4400 | 2.27% (0.1000) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 30.0000 | 0.67% (0.2000) |
| STKP | 2.4000 | -2.48% (-0.0600) |
| SPX | 0.3740 | 1.07% (0.0040) |
