Actiuni SIFI CLUJ RETAIL SA Bucuresti
Cotatii
| Ultimul preț | 3.5000 | Simbol | ARCU |
|---|---|---|---|
| Variație | -8.16% (-0.2400) | Valută / Piața | RON / RO |
| Deschidere | 3.5000 | Nr. Acțiuni | 27 254 859 |
| Preț Mediu | 2.7000 | Valoare Nominala | 0.1000 |
| Preț Minim | 2.7000 | Preț Maxim | 2.7000 |
| Volum Tranzacționat | 111 | Valoarea Tranzacționată | 300 |
| Ultima Tranzacție | 27/06/2022 10:01:16 | Capitalizare | 95 392 007 |
Ultima actualizare: 08/08/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SIF IMOBILIARE PLC loc. NICOSIA CYP | 26 263 863 | 96.36% |
| alti actionari / others | 990 996 | 3.64% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 5 793 647 | 5 593 104 -3.59% | 6 048 231 7.52% |
| Active circulante - Total | 6 624 123 | 6 412 518 -3.3% | 7 080 672 9.44% |
| Active imobilizate - Total | 54 818 038 | 54 942 025 0.23% | 57 437 505 4.34% |
| Capital subscris varsat | 2 725 486 | 2 725 486 0% | 2 725 486 0% |
| Total capitaluri proprii | 57 783 020 | 57 925 995 0.25% | 60 966 494 4.99% |
| Cheltuieli din exploatare - Total | 2 870 883 | 3 484 786 17.62% | 2 520 920 -38.23% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 37 505 | 28 063 -33.65% | 20 353 -37.88% |
| Cheltuieli totale | 2 908 388 | 3 512 849 17.21% | 2 541 273 -38.23% |
| Cifra de afaceri neta | 7 300 046 | 6 724 320 -8.56% | 7 180 884 6.36% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 749 149 | 2 538 712 -8.29% | 2 480 208 -2.36% |
| Datorii ce trebuie platite intr-o perioada de un an | 768 528 | 820 812 6.37% | 1 034 450 20.65% |
| Datorii - Total | 3 517 677 | 3 359 524 -4.71% | 3 514 658 4.41% |
| Furnizori restanti - Total | 9 378 | 8 755 -7.12% | 8 936 2.03% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 5 | 5 0% | 5 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 9 378 | 8 755 -7.12% | 8 936 2.03% |
| Rezultat brut | 4 636 266 | 3 512 324 -32% | 4 689 145 25.1% |
| Rezultat din exploatare | 4 594 256 | 3 461 137 -32.74% | 4 665 342 25.81% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 42 010 | 51 187 17.93% | 23 803 -115.04% |
| Rezultat net | 3 777 281 | 2 792 546 -35.26% | 3 924 539 28.84% |
| Rezultat curent | 4 636 266 | 3 512 324 -32% | 4 689 145 25.1% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 60 611 685 | 60 535 129 -0.13% | 63 485 736 4.65% |
| Creante - Total | 1 575 637 | 1 326 608 -18.77% | 1 086 835 -22.06% |
| Venituri in avans | 142 373 | 70 598 -101.67% | 39 210 -80.05% |
| Venituri din exploatare - Total | 7 465 139 | 6 945 923 -7.48% | 7 186 262 3.34% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 79 515 | 79 250 -0.33% | 44 156 -79.48% |
| Venituri totale | 7 544 654 | 7 025 173 -7.39% | 7 230 418 2.84% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 355 982 | 4 234 520 20.75% | 7 559 144 43.98% |
| Active circulante - Total | 7 305 851 | 4 945 586 -47.72% | 8 380 105 40.98% |
| Active imobilizate - Total | 53 216 452 | 54 322 497 2.04% | 54 434 207 0.21% |
| Capital subscris varsat | 2 725 486 | 2 725 486 0% | 2 725 486 0% |
| Total capitaluri proprii | 53 971 612 | 55 957 043 3.55% | 55 199 532 -1.37% |
| Cheltuieli din exploatare - Total | 1 229 153 | 1 245 943 1.35% | 1 321 524 5.72% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 18 596 | 16 346 -13.76% | 9 473 -72.55% |
| Cheltuieli totale | 1 247 749 | 1 262 289 1.15% | 1 330 997 5.16% |
| Cifra de afaceri neta | 3 576 553 | 3 456 823 -3.46% | 3 303 083 -4.65% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 499 307 | 2 533 025 1.33% | 6 729 823 62.36% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 075 610 | 839 389 -385.54% | 1 003 987 16.39% |
| Datorii - Total | 6 574 917 | 3 372 414 -94.96% | 7 733 810 56.39% |
| Furnizori restanti - Total | 52 324 | 8 811 -493.85% | 11 138 20.89% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 5 | 5 0% | 5 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 52 324 | 8 811 -493.85% | 11 138 20.89% |
| Rezultat brut | 2 364 540 | 2 295 122 -3.02% | 2 011 976 -14.07% |
| Rezultat din exploatare | 2 349 337 | 2 274 624 -3.28% | 1 984 995 -14.59% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 15 203 | 20 498 25.83% | 26 981 24.03% |
| Rezultat net | 1 957 274 | 1 935 194 -1.14% | 1 634 315 -18.41% |
| Rezultat curent | 2 349 337 | 2 274 624 -3.28% | 1 984 995 -14.59% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 56 572 434 | 58 557 017 3.39% | 61 993 351 5.54% |
| Creante - Total | 1 652 330 | 2 571 461 35.74% | 1 053 047 -144.19% |
| Venituri in avans | 155 312 | 122 469 -26.82% | 64 084 -91.11% |
| Venituri din exploatare - Total | 3 578 490 | 3 520 567 -1.65% | 3 306 519 -6.47% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 33 799 | 36 844 8.26% | 36 454 -1.07% |
| Venituri totale | 3 612 289 | 3 557 411 -1.54% | 3 342 973 -6.41% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.140000 | 26/04/2022 | 23/06/2022 | 22/06/2022 | 23/03/2022 | 08/07/2022 |
| 2020 | 0.160000 | 27/04/2021 | 18/06/2021 | 17/06/2021 | 25/03/2021 | 05/07/2021 |
| 2019 | 0.138000 | 27/04/2020 | 19/05/2020 | 18/05/2020 | 25/03/2020 | 10/06/2020 |
| 2018 | 0.120000 | 25/04/2019 | 19/09/2019 | 18/09/2019 | 22/03/2019 | 04/10/2019 |
| 2017 | 0.090000 | 26/04/2018 | 20/09/2018 | 19/09/2018 | 23/03/2018 | 05/10/2018 |
| 2016 | 0.110000 | 27/04/2017 | 29/08/2017 | 28/08/2017 | 24/03/2017 | 13/09/2017 |
| 2010 | 0.018000 | 14/04/2011 | 02/05/2011 | 28/04/2011 | - | - |
| 2009 | 0.051500 | 09/04/2010 | 26/04/2010 | 22/04/2010 | - | - |
| 2007 | 0.050000 | 20/03/2008 | 10/04/2008 | 08/04/2008 | - | - |
Hotarari AGOA 07.11.2018 (alegere CA, remuneratii, aprobare acoperire pierdere rezultata din anularea instrumentelor de capitaluri proprii, din rezervele societatii)
Data Publicării 07/11/2018 18:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 07.11.2018-08.11.2018 (data referinta 25.10.2018) (alegere CA, acoperire pierdere rezultata din anulare instrumente de capital propriu din rezervele societatii)
Data Publicării 03/10/2018 15:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Distribuire dividende 2017
Data Publicării 20/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018 (actualizare note situatii financiare )
Data Publicării 27/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018 actualizat
Data Publicării 27/08/2018 16:08
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018, prelungire mandat auditor financiar, revocare hotarari ref mutare sediu)
Data Publicării 26/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, aprobare dividend brut pe actiune 0.09 lei, data platii, BVC, plan investitii 2018, remuneratii, numire auditor financiar)
Data Publicării 23/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 09.03.2018 ((ref renuntare mandat reprezentant permanent al administratorului persoana juridica Administrare Imobiliare SA, numire reprezentant permanent)
Data Publicării 09/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire SIFI CLUJ RETAIL SA Bucuresti
Cod Fiscal 199060
Reg. Com J40/13897/2014
Președinte TIC-CHILIMENT VALENTIN
Adresă Sector 2, Str.Serghei Vasilievici Rahmaninov, nr.46 - 48, Suibsol, Cam. U10
BUCURESTI BUCURESTI RO
Telefon 0264-595532; 0264-597275
Email [email protected]
Web www.artaculinaracluj.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7800 | -4.3% (-0.0800) |
| ADS | 852.3000 | 5.92% (49.1000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 50.0000 | 0% (0.0000) |
| ALCQ | 53.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 0% (0.0000) |
| ALV | 867.4000 | -0.71% (-6.2000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -8.45% (-0.1200) |
| ARCU | 1.8900 | -8.16% (-0.2400) |
| ARCV | 0.1140 | 1.75% (0.0020) |
| ARJI | 5.8500 | -2.5% (-0.1500) |
| ARO | 0.1510 | -29.83% (-0.0710) |
| ASC | 2.4600 | 2.38% (0.0600) |
| ATRD | 20.0000 | 0% (0.0000) |
| AUXI | 53.0000 | 0% (0.0000) |
| AVIO | 2.2000 | 1.64% (0.0400) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 258.2000 | -1.48% (-3.9500) |
| BBGA | 2.0000 | -0.88% (-0.0200) |
| BIBU | 2.7000 | 0% (0.0000) |
| BMW | 378.8500 | 1.08% (4.1000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 3.45% (0.0100) |
| BRNA | 18.6000 | 0.51% (0.1000) |
| BUCU | 14.3000 | -7.74% (-1.2000) |
| BUCV | 0.6300 | 0% (0.0000) |
| CACU | 20.0000 | -4.76% (-1.0000) |
| CAIN | 30.2000 | 26.43% (7.4000) |
| CBKN | 34.4400 | -2.68% (-0.9500) |
| CBOT | 11.8000 | 0% (0.0000) |
| CCOM | 0.0360 | 0% (0.0000) |
| CEPO | 2.2200 | 4.17% (0.1000) |
| CFED | 0.1710 | -0.95% (-0.0020) |
| CHIA | 9.9500 | 0.5% (0.0500) |
| CICO | 18.2000 | -27.6% (-6.9000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.2000 | -28.13% (-0.0900) |
| CMIL | 13.0000 | 0% (0.0000) |
| CMVX | 39.6000 | -4.88% (-2.0000) |
| COBJ | 8.2000 | -29.13% (-3.7000) |
| COBL | 3.5000 | 0% (0.0000) |
| COCB | 1.4400 | -29.66% (-0.8600) |
| COCR | 72.5000 | -13.33% (-12.0000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 29.2000 | 0% (0.0000) |
| COLK | 7.3500 | 28.83% (2.3500) |
| COMY | 1.5500 | -30% (-0.9000) |
| CONK | 6.0000 | 0% (0.0000) |
| CONQ | 2.5400 | -20.83% (-0.7000) |
| CORO | 3.5600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 10.5000 | -6.88% (-1.1000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | 0% (0.0000) |
| CRPC | 2.7000 | 25.19% (0.6800) |
| CTT | 338.1000 | -2.81% (-9.9000) |
| CTUL | 8.0000 | 0% (0.0000) |
| DAI | 294.9500 | 1.74% (5.1000) |
| DBK | 42.7750 | -0.19% (-0.0800) |
| DIAS | 20.8000 | 7.33% (1.1000) |
| DPW | 201.0000 | -1.96% (-4.0500) |
| DTE | 92.0600 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.0000 | -30% (-2.2500) |
| ELEL | 1.6000 | 1.87% (0.0400) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 12.99% (4.6000) |
| ELV | 0.4760 | 0% (0.0000) |
| ELZY | 14.0000 | 3.57% (0.5000) |
| EMAI | 12.2000 | 0% (0.0000) |
| EMTL | 24.4000 | 0% (0.0000) |
| EOAN | 43.9700 | 1.92% (0.8300) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0710 | 14.29% (0.0110) |
| FERO | 0.2200 | -29.41% (-0.0900) |
| FIMR | 3.2400 | -1.5% (-0.0600) |
| FLAO | 82.5000 | -9.74% (-9.5000) |
| FOJE | 6.4500 | -15.43% (-1.3500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1430 | -4.76% (-0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 45.6000 | 0% (0.0000) |
| GHIM | 3.0000 | -16% (-0.8000) |
| GRIU | 0.8100 | -30% (-0.3450) |
| HAI | 1.6400 | 2.17% (0.0350) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 38.0000 | -4.55% (-1.6000) |
| HUNT | 0.5720 | 1.4% (0.0080) |
| IANY | 11.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0700 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.1800 | 0% (0.0000) |
| INCT | 2.6400 | 29.46% (0.6600) |
| INMA | 2.5000 | 30% (0.7800) |
| INOX | 0.6100 | 1.67% (0.0100) |
| INTA | 11.0000 | -20% (-3.0000) |
| IORB | 0.0800 | -5.61% (-0.0060) |
| IPHI | 38.6000 | 0% (0.0000) |
| IPRO | 5.0500 | -14.06% (-0.9000) |
| IPRU | 0.4100 | -0.97% (-0.0040) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 27.2000 | -2.17% (-0.6000) |
| LHA | 32.8200 | 0.5% (0.1650) |
| LIH | 3.4400 | 0% (0.0000) |
| MACO | 14.2000 | -3.06% (-0.4500) |
| MALI | 14.0000 | 6.67% (1.0000) |
| MAM | 3.8000 | -1.25% (-0.0500) |
| MAMA | 0.1990 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0900 | -22.27% (-0.0245) |
| METT | 0.3100 | 0% (0.0000) |
| METY | 0.1150 | -8.45% (-0.0120) |
| MINO | 0.0700 | -5.26% (-0.0050) |
| MINX | 4.2400 | 29.83% (1.3900) |
| MOBE | 1.2500 | 0.57% (0.0100) |
| MOBT | 0.2200 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.8050 | 0% (0.0000) |
| MORA | 0.9350 | 2.27% (0.0300) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4500 | -8.54% (-0.0420) |
| NORD | 3.7600 | 0% (0.0000) |
| NRF | 8.0100 | 0.62% (0.0500) |
| NTEX | 28.2000 | -29.91% (-16.9000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| OMAL | 1.3000 | 0% (0.0000) |
| ORAS | 0.3340 | 0.42% (0.0020) |
| PCTM | 11.0000 | -16.48% (-2.9000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.8200 | 0.53% (0.0100) |
| PRAE | 0.4100 | 0% (0.0000) |
| PRBU | 1000.0000 | 0% (0.0000) |
| PRDI | 0.0110 | 0% (0.0000) |
| PRIB | 8.7000 | 5.88% (0.5500) |
| PRSN | 0.0802 | 0.97% (0.0008) |
| PTRC | 0.0460 | -1.69% (-0.0010) |
| PVBS | 0.5700 | 0.88% (0.0050) |
| RANT | 2.8400 | 0% (0.0000) |
| RCHI | 0.1490 | 18.67% (0.0280) |
| REFE | 15.5000 | 2.7% (0.5000) |
| REMM | 25.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -2.44% (-0.6000) |
| REVA | 9.3500 | 2.63% (0.2500) |
| ROOF | 13.0000 | 0% (0.0000) |
| RORX | 30.2000 | -0.6% (-0.2000) |
| RRD | 0.6050 | 0% (0.0000) |
| SAFE | 2.6100 | -2.78% (-0.0750) |
| SAP | 454.0000 | 2.61% (11.8000) |
| SATU | 4.0000 | -29.82% (-1.7000) |
| SCBC | 20.2000 | 9.09% (2.0000) |
| SCDM | 60.0000 | 14.41% (8.5000) |
| SEBZ | 3.6400 | 12% (0.3000) |
| SELC | 0.5150 | 27.55% (0.1350) |
| SEOL | 0.7950 | -1.21% (-0.0100) |
| SEOM | 1.2700 | 1.63% (0.0200) |
| SERC | 0.4000 | 2.75% (0.0150) |
| SEVE | 3.4400 | -5.06% (-0.2400) |
| SIE | 534.6000 | 6.51% (33.2000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2200 | 10.48% (0.0220) |
| SINA | 6.7500 | -19.83% (-2.3000) |
| SINT | 4.5000 | 19.05% (0.8000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.7000 | 0% (0.0000) |
| SNC | 1.8100 | 0% (0.0000) |
| SOMR | 0.2220 | 0% (0.0000) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -0.93% (-0.1000) |
| STOF | 0.9600 | -22.94% (-0.3900) |
| TRGI | 8.1500 | 1.23% (0.1000) |
| TRSK | 0.0840 | 20% (0.0200) |
| TRVM | 0.4100 | 0% (0.0000) |
| TSLA | 0.0325 | -7.14% (-0.0025) |
| TSND | 0.0770 | -6.01% (-0.0055) |
| TUAA | 0.0865 | 0% (0.0000) |
| UARG | 1.8200 | 5.71% (0.1000) |
| UCET | 1.1000 | 29.49% (0.1150) |
| UNIR | 10.1000 | -0.98% (-0.1000) |
| UNISEM | 0.2100 | 11.43% (0.0240) |
| UNP | 35.3400 | 3.04% (1.0600) |
| UNVR | 42.4000 | -10.26% (-4.8000) |
| UPET | 1.2900 | -2.78% (-0.0400) |
| UPRR | 3.0200 | 0% (0.0000) |
| URCB | 0.3040 | -29.95% (-0.1300) |
| UTGR | 4.4600 | 22.12% (1.1500) |
| UZC | 4.4000 | 0% (0.0000) |
| UZIN | 0.5150 | -7.21% (-0.0400) |
| VAC | 5.5500 | -0.81% (-0.0500) |
| VIAG | 0.8400 | -22.43% (-0.2400) |
| AAG | 3.0400 | 0% (0.0000) |
| ALR | 1.3250 | -0.37% (-0.0050) |
| ALT | 0.0420 | 0% (0.0000) |
| ALU | 1.7000 | 0% (0.0000) |
| ARS | 7.2000 | 0% (0.0000) |
| ARTE | 12.5000 | -3.85% (-0.5000) |
| ATB | 0.5220 | 0% (0.0000) |
| BCM | 0.0765 | 1.29% (0.0010) |
| BIO | 0.6040 | 0.99% (0.0060) |
| BNET | 0.2890 | 0% (0.0000) |
| BRD | 13.7800 | 2.07% (0.2800) |
| BRK | 0.1660 | -1.29% (-0.0022) |
| BRM | 2.1600 | -2.42% (-0.0600) |
| BVB | 27.7000 | 1.09% (0.3000) |
| CAOR | 1.6100 | -13.33% (-0.2800) |
| CEON | 0.4400 | 0.45% (0.0020) |
| CMCM | 0.1840 | 14.29% (0.0270) |
| CMF | 1.6000 | -9.04% (-0.1500) |
| CMP | 0.4720 | 4% (0.0190) |
| CNTE | 23.0000 | 0% (0.0000) |
| COMI | 0.0070 | 0% (0.0000) |
| COTE | 66.0000 | -1.19% (-0.8000) |
| DAFR | 0.0148 | -2.63% (-0.0004) |
| DIGI | 37.8000 | -1.3% (-0.5000) |
| EBS | 122.2000 | -0.28% (-0.3500) |
| ECT | 0.0325 | 0% (0.0000) |
| EFO | 0.1875 | -0.26% (-0.0005) |
| EL | 8.6800 | 0.93% (0.0800) |
| ELGS | 0.3960 | 6.5% (0.0260) |
| ELJ | 0.1130 | 13.27% (0.0150) |
| ELMA | 0.1270 | 0% (0.0000) |
| ENP | 0.2980 | 0% (0.0000) |
| FP | 1.9480 | -0.91% (-0.0180) |
| IARV | 9.7400 | -0.2% (-0.0200) |
| IMP | 0.4930 | 2.44% (0.0120) |
| M | 19.5200 | 0.31% (0.0600) |
| MCAB | 0.1745 | -2.44% (-0.0045) |
| MECE | 26.6000 | 0% (0.0000) |
| MECF | 0.1230 | 0% (0.0000) |
| OIL | 0.1580 | -2.16% (-0.0035) |
| PBK | 0.0830 | 1.19% (0.0010) |
| PPL | 12.0000 | -1.54% (-0.2000) |
| PREB | 1.7800 | 0.81% (0.0150) |
| PREH | 2.2000 | -13.93% (-0.3400) |
| PTR | 0.7140 | -0.28% (-0.0020) |
| RMAH | 0.6300 | 2.54% (0.0160) |
| ROCE | 0.2710 | 2.64% (0.0070) |
| RPH | 0.2000 | 0% (0.0000) |
| RRC | 0.0755 | 0% (0.0000) |
| SCD | 1.9600 | 0% (0.0000) |
| SFG | 13.1000 | 0.76% (0.1000) |
| SIF1 | 2.4900 | 0% (0.0000) |
| SIF4 | 1.4300 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.26% (0.0050) |
| SNG | 47.0000 | 1.84% (0.8500) |
| SNN | 46.9500 | 0.75% (0.3500) |
| SNO | 4.4400 | -7.95% (-0.3800) |
| SNP | 0.5280 | -0.19% (-0.0010) |
| SOCP | 0.8750 | 4.09% (0.0350) |
| STZ | 0.3640 | 8.29% (0.0300) |
| TBK | 18.3500 | 3.87% (0.7000) |
| TBM | 0.2400 | 0.42% (0.0010) |
| TEL | 18.3500 | -0.81% (-0.1500) |
| TGN | 240.0000 | 1.46% (3.5000) |
| TLV | 2.0600 | -0.96% (-0.0200) |
| TRP | 0.6250 | 0.64% (0.0040) |
| TUFE | 0.2800 | 0% (0.0000) |
| UZT | 1.9000 | 5.82% (0.1100) |
| VESY | 0.0725 | 0% (0.0000) |
| VNC | 0.1555 | -0.62% (-0.0010) |
| WINE | 9.3200 | 0.21% (0.0200) |
| AG | 3.0100 | -0.33% (-0.0100) |
| REIT | 0.1635 | 0% (0.0000) |
| AAB | 33.0000 | 0% (0.0000) |
| ALW | 11.4000 | 0.43% (0.0500) |
| BIOW | 0.2200 | -0.88% (-0.0020) |
| BONA | 1.2100 | 2% (0.0250) |
| CLAIM | 2.8500 | -4.36% (-0.1300) |
| FRB | 0.4480 | 0% (0.0000) |
| MILK | 6.8400 | 1.45% (0.1000) |
| RKOT | 0.7180 | -6.51% (-0.0500) |
| SMTL | 24.8000 | 1.42% (0.3500) |
| EVER | 1.1850 | 1.28% (0.0150) |
| ONE | 1.2720 | 0.31% (0.0040) |
| TTS | 9.6000 | -0.41% (-0.0400) |
| AST | 21.2000 | 0% (0.0000) |
| APP | 7.3600 | 0% (0.0000) |
| ADISS | 0.8360 | 0.23% (0.0020) |
| CC | 3.5300 | -0.26% (-0.0100) |
| AROBS | 0.8860 | -0.67% (-0.0060) |
| AQ | 0.6520 | -0.91% (-0.0060) |
| CAB | 0.0930 | 0.42% (0.0004) |
| CODE | 7.1400 | 0% (0.0000) |
| CRC | 19.3000 | -1.96% (-0.4000) |
| ROC1 | 8.1200 | -2.71% (-0.2400) |
| DN | 0.6360 | 0.63% (0.0040) |
| ABN | 2.6300 | 10.73% (0.2800) |
| DENT | 2.3600 | 2.54% (0.0600) |
| GSH | 1.9450 | -0.76% (-0.0150) |
| TRANSI | 0.2780 | -0.35% (-0.0010) |
| BENTO | 3.4000 | 0% (0.0000) |
| BKS | 8.7500 | 0% (0.0000) |
| CHRD | 29.4000 | 0% (0.0000) |
| STKP | 2.1600 | 12.07% (0.2800) |
| SPX | 0.2960 | 0% (0.0000) |
