Actiuni CAROMET SA CARANSEBES
Cotatii
| Ultimul preț | 0.0000 | Simbol | ARMT |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 12 503 656 |
| Preț Mediu | 2.1000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.1000 | Preț Maxim | 2.1000 |
| Volum Tranzacționat | 160 | Valoarea Tranzacționată | 336 |
| Ultima Tranzacție | 28/09/2023 13:19:35 | Capitalizare | 0 |
Ultima actualizare: 29/09/2023 12:30
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONSORTIU FORMAT DIN IASITEX, ASOCIATIA SALARIATILOR CAROMET SI PONETCHI PETRU PAVEL loc. IASI jud. IASI | 11 845 929 | 94.74% |
| alti actionari / others | 657 727 | 5.26% |
Bilanț contabil
| Annual - 2017 | Annual - 2018 | Annual - 2019 | |
| Active circulante, respectiv datorii curente nete | 5 720 118 | 6 003 374 4.72% | 8 481 041 29.21% |
| Active circulante - Total | 16 353 651 | 18 856 312 13.27% | 18 792 327 -0.34% |
| Active imobilizate - Total | 40 345 200 | 40 108 372 -0.59% | 39 109 252 -2.55% |
| Capital subscris varsat | 31 259 140 | 31 259 140 0% | 31 259 140 0% |
| Total capitaluri proprii | 46 176 804 | 46 136 682 -0.09% | 47 675 723 3.23% |
| Cheltuieli din exploatare - Total | 10 304 215 | 12 579 858 18.09% | 13 181 101 4.56% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 339 487 | 429 806 21.01% | 505 655 15% |
| Cheltuieli totale | 10 643 702 | 13 009 664 18.19% | 13 686 756 4.95% |
| Cifra de afaceri neta | 8 707 334 | 12 496 546 30.32% | 15 637 188 20.08% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 147 221 | 84 713 -73.79% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 633 533 | 12 852 938 17.27% | 10 311 286 -24.65% |
| Datorii - Total | 10 633 533 | 13 000 159 18.2% | 10 395 999 -25.05% |
| Furnizori restanti - Total | 0 | 1 720 594 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 25 392 | 108 889 76.68% | 120 940 9.96% |
| Nr. mediu angajati | 76 | 82 7.32% | 88 6.82% |
| Obligatii restante fata de bugetul asigurarilor sociale | 72 192 | 98 316 26.57% | 0 |
| Plati restante - Total | 97 584 | 2 016 878 95.16% | 120 940 -1567.67% |
| Rezultat brut | 601 635 | 11 082 -5328.94% | 1 539 041 99.28% |
| Rezultat din exploatare | 933 818 | 387 543 -140.96% | 1 967 954 80.31% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -332 183 | -376 461 11.76% | -428 913 12.23% |
| Rezultat net | 601 635 | 11 082 -5328.94% | 1 539 041 99.28% |
| Rezultat curent | 601 635 | 11 082 -5328.94% | 1 539 041 99.28% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 46 176 804 | 46 283 903 0.23% | 47 760 436 3.09% |
| Creante - Total | 4 986 899 | 6 373 980 21.76% | 7 275 000 12.39% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 11 238 033 | 12 967 401 13.34% | 15 149 055 14.4% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 7 304 | 53 345 86.31% | 76 742 30.49% |
| Venituri totale | 11 245 337 | 13 020 746 13.64% | 15 225 797 14.48% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 7 130 477 | 7 513 752 5.1% | 5 729 217 -31.15% |
| Active circulante - Total | 18 519 342 | 18 832 024 1.66% | 15 964 872 -17.96% |
| Active imobilizate - Total | 39 705 734 | 38 762 137 -2.43% | 38 920 550 0.41% |
| Capital subscris varsat | 31 259 140 | 31 259 140 0% | 31 259 140 0% |
| Total capitaluri proprii | 46 895 567 | 46 595 182 -0.64% | 42 597 209 -9.39% |
| Cheltuieli din exploatare - Total | 6 770 655 | 6 480 699 -4.47% | 6 262 911 -3.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 105 481 | 98 690 -6.88% | 585 937 83.16% |
| Cheltuieli totale | 6 876 136 | 6 579 389 -4.51% | 6 848 848 3.93% |
| Cifra de afaceri neta | 7 412 220 | 4 791 336 -54.7% | 6 362 327 24.69% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 73 691 | 76 846 4.11% | 2 720 368 97.18% |
| Datorii ce trebuie platite intr-o perioada de un an | 11 661 050 | 11 318 272 -3.03% | 10 235 655 -10.58% |
| Datorii - Total | 11 734 741 | 11 395 118 -2.98% | 12 956 023 12.05% |
| Furnizori restanti - Total | 993 162 | 232 930 -326.38% | 156 693 -48.65% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 88 | 84 -4.76% | 84 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 993 162 | 232 930 -326.38% | 156 693 -48.65% |
| Rezultat brut | 758 886 | 309 161 -145.47% | 124 523 -148.28% |
| Rezultat din exploatare | 824 139 | 375 070 -119.73% | 687 608 45.45% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -65 253 | -65 909 1% | -563 085 88.3% |
| Rezultat net | 758 886 | 309 161 -145.47% | 124 523 -148.28% |
| Rezultat curent | 824 139 | 375 070 -119.73% | 687 608 45.45% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 46 969 258 | 46 672 028 -0.64% | 45 341 262 -2.93% |
| Creante - Total | 6 636 604 | 6 779 122 2.1% | 8 054 913 15.84% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 7 594 794 | 6 855 769 -10.78% | 6 950 519 1.36% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 40 228 | 32 781 -22.72% | 22 852 -43.45% |
| Venituri totale | 7 635 022 | 6 888 550 -10.84% | 6 973 371 1.22% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2002 | 0.017100 | 24/04/2003 | - | - | - | - |
| 2001 | 0.067500 | 27/03/2002 | - | - | - | - |
Convocare AGOA 23.04.2021-26.04.2021 (AGA bilant 2020)
Data Publicării 19/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 28.11.2018 (revocare - numire membru CA, aprobare mandat)
Data Publicării 03/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 28.11.2018-29.11.2018 (data referinta 16.11.2018) (revocare membru CA, numire membru CA, aprobare mandat)
Data Publicării 22/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018
Data Publicării 25/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 20.07.2018 (inregistrare ORC - Presedinte CA)
Data Publicării 20/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 13.07.2018 (modificare act constitutiv societate, indemnizatie)
Data Publicării 13/07/2018 15:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 13.07.2018-14.07.2018 (data referinta 29.06.2018) (modificare act constitutiv)
Data Publicării 08/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 18.5.2018
Data Publicării 21/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180521091956_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-18-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-18-5-2018/A56CF
Notificare - Tranzactii persoane initiate - cumparare - 14.5.2018
Data Publicării 15/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180515092154_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-14-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-14-5-2018/6E160
Notificare - Tranzactii persoane initiate - cumparare - 8.5.2018
Data Publicării 09/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180509092259_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-08-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-8-5-2018/2EA2F
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 20.04.2018 (AGA bilant 2017, repartizare profit 2017, BVC, program investitii 2018, revocare numire administratori, aprobare mandat administratori, indemnizatie, incheiere contract de administrare)
Data Publicării 20/04/2018 10:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 30.03.2018 (ref contract)
Data Publicării 30/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Informare propunere repartizare profit 2017
Data Publicării 19/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 20.04.2018-21.04.2018 (data referinta 06.04.2018) (AGA bilant 2017, repartizare profit conform repartizarii propuse in sit fin 2017, BVC 2018, program investitii 2018, numire membri CA)
Data Publicării 16/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 05.01.2018 (aprobare garantare credit, deschidere conturi curente)
Data Publicării 05/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire CAROMET SA CARANSEBES
Cod Fiscal 1066631
Reg. Com J11/6/1991
Președinte BOGNAR ATTILA IOSIF
Adresă DN 68 Km. 3,2
CARANSEBES CARAS-SEVERIN RO
Telefon 0255-516307; 0255-512583; 0255-512110; 0255-512580
Email [email protected]
Web www.caromet.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | 4.27% (0.1000) |
| ADS | 820.8000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1115.6000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | 0% (0.0000) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 1.17% (2.6500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 480.7500 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 81.0000 | 1.2% (1.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.3000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -2.5% (-0.8000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.1200 | 10.6% (5.1000) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.5000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.8000 | 1.5% (4.9000) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.7200 | 1.09% (2.0800) |
| DTE | 98.8900 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.4200 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3000 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 1.49% (0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0850 | 0.46% (0.0050) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3330 | 0.29% (0.0010) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 4.9000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.5000 | 0.07% (0.0250) |
| LIH | 1.8950 | 0.52% (0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 1.25% (0.2000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0% (0.0000) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9700 | 1.01% (0.0500) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1200.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1485 | 0.67% (0.0010) |
| PTRC | 0.0270 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 20.6000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0200 | 1.43% (0.1400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 610.0000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4000 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 673.4000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1600 | -5.26% (-0.1200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.5000 | 4.05% (0.1400) |
| ALR | 1.5750 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.46% (0.0300) |
| ARS | 8.6000 | 2.34% (0.2000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1550 | 5.45% (0.0600) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7740 | 1.04% (0.0080) |
| BNET | 0.2510 | 1.61% (0.0040) |
| BRD | 15.6400 | 0.26% (0.0400) |
| BRK | 0.1570 | 0.94% (0.0015) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 67.0000 | 5.99% (3.8000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 0% (0.0000) |
| CEON | 0.4350 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5000 | 8.64% (0.3800) |
| CMP | 0.5260 | 0.38% (0.0020) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.4000 | 1.6% (1.2000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.39% (0.5000) |
| EBS | 163.0000 | 1.39% (2.2500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | -3.31% (-0.0100) |
| EL | 9.9600 | 0% (0.0000) |
| ELGS | 0.2500 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| FP | 0.4235 | 3.17% (0.0130) |
| IARV | 12.3000 | -1.99% (-0.2500) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5450 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1100 | -8.33% (-0.0100) |
| OIL | 0.1250 | 2.38% (0.0030) |
| PBK | 0.0815 | 0.6% (0.0005) |
| PPL | 9.8000 | 0.51% (0.0500) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0% (0.0000) |
| ROCE | 0.2110 | 1.44% (0.0030) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.5000 | 2.99% (0.6000) |
| SIF4 | 1.5300 | 0.32% (0.0050) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 45.0000 | 1.35% (0.6000) |
| SNN | 49.1000 | 3.36% (1.6000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5730 | 0.97% (0.0055) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.7500 | 0% (0.0000) |
| TBM | 0.3320 | 3.72% (0.0120) |
| TEL | 30.3000 | 2.36% (0.7000) |
| TGN | 18.8000 | 2.61% (0.4800) |
| TLV | 22.2800 | 1% (0.2200) |
| TRP | 0.5180 | 2.37% (0.0120) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1660 | 0.6% (0.0010) |
| WINE | 12.7000 | 1.11% (0.1400) |
| AG | 1.2650 | 1.17% (0.0150) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.22% (-0.0200) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.1000 | -2.27% (-0.1000) |
| FRB | 0.2800 | -22.44% (-0.0810) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4160 | 2.05% (0.0090) |
| SMTL | 39.1000 | 0.51% (0.2000) |
| EVER | 1.2200 | 0.82% (0.0100) |
| ONE | 0.9640 | 1.47% (0.0140) |
| TTS | 22.1000 | 2.31% (0.5000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0% (0.0000) |
| AQ | 0.9000 | 1.81% (0.0160) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.53% (0.0800) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 7.9000 | 1.52% (0.1200) |
| DN | 0.9720 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4800 | -3.95% (-0.0600) |
| TRANSI | 0.2800 | 1.08% (0.0030) |
| BENTO | 7.5600 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
