fbpx

SSIF GOLDRING SA


Actiuni AROBS TRANSILVANIA SOFTWARE

Cotatii

Ultimul preț0.8600SimbolAROBS
Variație0% (0.0000)Valută / PiațaRON / RO
Deschidere0.8600Nr. Acțiuni911 394 988
Preț Mediu0.8590Valoare Nominala0.1000
Preț Minim0.8580Preț Maxim0.8650
Volum Tranzacționat69 377Valoarea Tranzacționată59 581
Ultima Tranzacție29/11/2022 17:10:34Capitalizare783 799 690

Ultima actualizare: 01/12/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
OPREAN VOICU576 778 77263.29%
alti actionari / others334 616 21636.71%

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BETAeRO822.310.21
0.03%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire AROBS TRANSILVANIA SOFTWARE

Cod Fiscal 11291045

Reg. Com J12/1845/1998

Președinte Voicu Oprean


Adresă Str. Donath. nr. 11, bl. M4, sc. 2, et. 3, ap. 28

CLUJ NAPOCA CLUJ RO


Telefon +40 31 860 21 01; 0364/143201;

Email [email protected]; [email protected]

Web www.arobsgrup.ro

Alte Companii

Indici
SimbolPretVariatie
2P1.55502.56% (0.0400)
ADS594.3000-0.95% (-5.9000)
AGCM0.22000% (0.0000)
ALCQ57.5000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV1006.40002.92% (29.0000)
AMAL0.03950% (0.0000)
ANTA0.2320-29.59% (-0.0580)
ARAX1.170011.54% (0.1500)
ARCV0.1210-14.29% (-0.0200)
ARJI4.0600-0.85% (-0.0500)
ARMT1.0500-16.67% (-0.3000)
ARO0.250029.92% (0.0760)
ASC2.12000% (0.0000)
ATRD24.20003.17% (0.8000)
AUXI43.60000% (0.0000)
AVIO2.14000.76% (0.0200)
BALN0.063015.38% (0.0120)
BAYN274.4500-0.13% (-0.3500)
BBGA1.820011.4% (0.2600)
BIBU1.7000-23.33% (-0.4900)
BMW413.8000-0.58% (-2.4000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA26.20004.96% (1.4000)
BUCS0.3000-23.08% (-0.0900)
BUCU14.00000.69% (0.1000)
BUCV0.5750-0.8% (-0.0050)
CACU22.00004.17% (1.0000)
CAIN34.000010.86% (3.8000)
CBKN39.10000.05% (0.0200)
CCOM0.039010.26% (0.0040)
CEPO2.10000% (0.0000)
CFED0.22400% (0.0000)
CHIA13.00000.63% (0.1000)
CLUB0.3420-25% (-0.0680)
CLUJ0.1960-30% (-0.0840)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX38.0000-10.05% (-4.2000)
COCR74.0000-0.56% (-0.5000)
COET3.90009.31% (0.4600)
COKJ26.20000.76% (0.2000)
CONK5.95000% (0.0000)
CONQ2.500016.13% (0.4000)
CORO2.3600-30% (-1.4400)
COTN4.00000% (0.0000)
COVB0.171028.89% (0.0520)
CPLB5.70000% (0.0000)
CRPC2.5400-5.93% (-0.1600)
CTT281.9000-0.99% (-2.8000)
DAI305.55000.73% (2.2500)
DBK50.1100-2.15% (-1.1000)
DPW185.2200-1.48% (-2.8000)
DTE95.57006.51% (5.7400)
ELCT6.30006.51% (0.5500)
ELEL1.53000% (0.0000)
ELER16.90000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY11.90000% (0.0000)
EMAI15.000011.27% (1.6000)
EMTL17.1000-5.83% (-1.4000)
EOAN44.4200-0.67% (-0.3000)
EPN0.0800-29.87% (-0.0460)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.0695-0.71% (-0.0005)
FERO0.2700-8% (-0.0240)
FIMR3.500010% (0.4000)
FLAO90.00000% (0.0000)
FOJE5.30009.52% (0.5000)
FOMA6.60000% (0.0000)
FOSB0.16500% (0.0000)
GALF1.50002.56% (0.0500)
GAOY60.00000% (0.0000)
GRIU1.00000% (0.0000)
HAI1.48500.68% (0.0100)
HEAL8.60000% (0.0000)
HLEB47.00000% (0.0000)
HUNT0.4805-2.04% (-0.0100)
IAMU9.00006.09% (0.7000)
IANY10.2000-13.33% (-2.0000)
IASX14.0000-14.11% (-2.3000)
ICMA2.100029.73% (0.6600)
INOX0.42000% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.0810-21.74% (-0.0250)
IPHI28.0000-2.56% (-1.0000)
IPRO4.80002.26% (0.1500)
IPRU0.40200.5% (0.0020)
IUBR0.13600% (0.0000)
LCSI26.20006.87% (1.8000)
LHA37.12500.04% (0.0150)
LIH3.51000% (0.0000)
MABE1.0000-30% (-0.6000)
MACO14.00000% (0.0000)
MALI15.0000-7.36% (-1.2000)
MAM2.7000-1.05% (-0.0300)
MAMA0.22000% (0.0000)
MECA13.00000% (0.0000)
MECP9.3500-30% (-5.7000)
MEOR2.0400-29.55% (-1.3000)
MEOY0.0710-16.47% (-0.0140)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.36000% (0.0000)
MOBG8.50000% (0.0000)
MOBT0.520010.45% (0.0700)
MODY0.62000% (0.0000)
MOIB0.61506.35% (0.0400)
MRDO12.7000-29.05% (-5.2000)
MTCR4.52005.04% (0.2400)
NCHI0.46000% (0.0000)
NEOL0.158020.48% (0.0340)
NORD3.7000-1.92% (-0.1000)
NRF6.4100-0.78% (-0.0500)
NTEX26.200018.46% (4.8000)
NUIA12.0000-28.99% (-4.9000)
OMAL0.8000-3.64% (-0.0400)
PACY0.700013.71% (0.1200)
PCTM14.20001.52% (0.3000)
PETY12.8000-6.45% (-1.0000)
POTI1.10000% (0.0000)
PPLI1.9500-0.81% (-0.0200)
PRAE0.61000% (0.0000)
PRBU1350.00006.9% (100.0000)
PRIB7.0500-4.04% (-0.4000)
PRSN0.09502.92% (0.0028)
PVBS0.2140-29.95% (-0.1300)
RANT2.86000% (0.0000)
RCHI0.1250-15.13% (-0.0230)
REFE19.60002.04% (0.4000)
RETZ16.300021.12% (3.4000)
REVA9.10000% (0.0000)
RORX26.200023.08% (6.0000)
RRD0.4900-25.56% (-0.2300)
SAFE2.77001.27% (0.0350)
SAP504.6000-0.06% (-0.3000)
SATU4.82001.9% (0.1000)
SCBC23.8000-3.1% (-0.8000)
SCDM55.00000% (0.0000)
SEBZ3.68000% (0.0000)
SECE0.33600% (0.0000)
SELC0.530027.55% (0.1350)
SEOL0.81002.41% (0.0200)
SEOM1.09000% (0.0000)
SERC0.46007.41% (0.0400)
SEVE3.16002.5% (0.1000)
SIE649.40001.09% (7.0000)
SIEP0.22000% (0.0000)
SIGS0.33201.75% (0.0060)
SINA11.0000-3.01% (-0.4000)
SINT3.68001.62% (0.0600)
SIRJ0.97000% (0.0000)
SIRM6.600022.08% (1.7000)
SNC1.99000% (0.0000)
SOMR0.440028.6% (0.1390)
SPTU1.540029.41% (0.5000)
STNM8.20000% (0.0000)
TRGI9.60001.48% (0.2000)
TRNG8.75001.63% (0.2000)
TRVM0.29000% (0.0000)
TSLA0.0440-9.28% (-0.0045)
TSND0.0705-4.76% (-0.0045)
TUAA0.07050% (0.0000)
UARG3.54000% (0.0000)
UCET3.120029.49% (0.1150)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.2200-2.61% (-0.0060)
UNVR35.600026.58% (8.4000)
UPET1.39003.45% (0.0500)
UPRR2.94000% (0.0000)
UZC3.50001.16% (0.0400)
UZIN0.51000% (0.0000)
VAC5.65004.42% (0.2500)
VIAG0.850027.71% (0.2300)
VIRO57.5000-29.91% (-35.0000)
AAG3.42000% (0.0000)
ALR1.57500.96% (0.0150)
ALT0.0515-0.96% (-0.0005)
ALU1.7000-1.16% (-0.0200)
ARM0.0680-14.89% (-0.0140)
ARS7.40000.64% (0.0500)
ARTE12.70000.79% (0.1000)
ATB0.51600.39% (0.0020)
BCM0.07400% (0.0000)
BIO0.58402.4% (0.0140)
BNET0.28950.34% (0.0010)
BRD13.32003.25% (0.4200)
BRK0.12760.79% (0.0010)
BRM2.20000.81% (0.0200)
BVB33.2000-1.19% (-0.4000)
CAOR2.00007.62% (0.1600)
CBC30.200014.91% (4.8000)
CEON0.4410-1.11% (-0.0050)
CMCM0.23407.76% (0.0180)
CMF1.71009.93% (0.1500)
CMP0.39800% (0.0000)
CNTE23.200014.78% (3.4000)
COMI0.00600% (0.0000)
COTE67.00000% (0.0000)
DAFR0.01129.09% (0.0010)
DIGI32.20001.24% (0.4000)
EBS143.95000% (0.0000)
ECT0.02750% (0.0000)
EFO0.20100.46% (0.0010)
EL7.42001.48% (0.1100)
ELGS0.35000% (0.0000)
ELJ0.11500% (0.0000)
ELMA0.14202.11% (0.0030)
FP1.91600.42% (0.0080)
IARV9.5800-0.21% (-0.0200)
IMP0.37200.8% (0.0030)
M15.58000% (0.0000)
MCAB0.1035-5.91% (-0.0065)
MECE25.80000% (0.0000)
MECF0.12400.76% (0.0010)
OIL0.16300.3% (0.0005)
PBK0.08500% (0.0000)
PPL11.80003.08% (0.4000)
PREB1.84000% (0.0000)
PREH2.32000% (0.0000)
PTR0.56400.7% (0.0040)
RMAH0.61000% (0.0000)
ROCE0.47201.06% (0.0050)
RPH0.17800% (0.0000)
RRC0.08052.47% (0.0020)
SCD2.00000% (0.0000)
SFG14.60002.82% (0.4000)
SIF12.45000.41% (0.0100)
SIF41.23003.64% (0.0450)
SIF51.73000.58% (0.0100)
SNG40.00000% (0.0000)
SNN42.4500-0.12% (-0.0500)
SNO5.35004.76% (0.2500)
SNP0.45953.35% (0.0150)
SOCP0.73503.95% (0.0300)
STZ0.3280-3.76% (-0.0140)
TBK17.1000-0.57% (-0.1000)
TBM0.18700% (0.0000)
TEL20.70000.97% (0.2000)
TGN250.00002.63% (6.5000)
TLV20.10003.29% (0.6400)
TRP0.53200.95% (0.0050)
TUFE0.2620-3.65% (-0.0100)
UAM0.90000% (0.0000)
UZT1.5000-2.33% (-0.0400)
VNC0.1535-0.65% (-0.0010)
WINE8.70001.15% (0.1000)
AG1.13000.17% (0.0020)
REIT0.15852.81% (0.0045)
AAB5.3200-1.41% (-0.0800)
ALW8.60006.54% (0.5400)
BIOW0.1490-0.65% (-0.0010)
BONA1.24500.38% (0.0050)
CLAIM2.8100-3.33% (-0.1000)
FRB0.4290-2.05% (-0.0090)
MILK6.0400-0.32% (-0.0200)
RKOT0.85001.4% (0.0120)
SMTL26.0000-0.38% (-0.1000)
EVER1.33500.75% (0.0100)
ONE0.8640-1.14% (-0.0100)
TTS11.0200-0.9% (-0.1000)
AST20.60000.97% (0.2000)
APP7.3600-2.11% (-0.1600)
ADISS0.7300-0.53% (-0.0040)
CC3.3100-1.19% (-0.0400)
AROBS0.85700% (0.0000)
AQ0.55402.19% (0.0120)
CAB0.0455-6.95% (-0.0034)
CODE6.24000.32% (0.0200)
CRC18.1500-2.1% (-0.4000)
ROC18.0000-0.25% (-0.0200)
DN0.7230-1.63% (-0.0120)
ABN1.2400-0.77% (-0.0100)
DENT1.690010.71% (0.1800)
GSH1.85000% (0.0000)
TRANSI0.28301.05% (0.0030)
BENTO3.58000% (0.0000)
BKS5.2000-13.33% (-0.8000)
CHRD27.00000% (0.0000)
STKP2.1400-1.64% (-0.0400)
SPX0.29400% (0.0000)
SSIF GOLDRING SA