Actiuni AEROSTAR S.A.

Cotatii

Ultimul preț	7.3000	Simbol	ARS
Variație	-4.08% (-0.3000)	Valută / Piața	RON / RO
Deschidere	7.3000	Nr. Acțiuni	152 277 450
Preț Mediu	7.0500	Valoare Nominala	0.3200
Preț Minim	7.0000	Preț Maxim	7.2000
Volum Tranzacționat	2 226	Valoarea Tranzacționată	15 642
Ultima Tranzacție	03/02/2023 17:01:07	Capitalizare	1 111 625 385

Ultima actualizare: 03/02/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
S.C. IAROM S.A. loc. BUCURESTI jud. SECTOR 1	108 854 869	71.48%
EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU	23 106 135	15.17%
alti actionari / others	20 316 446	13.34%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	320 779 720	315 334 673 -1.73%	389 405 320 19.02%
Active circulante - Total	366 518 120	338 755 051 -8.2%	432 705 630 21.71%
Active imobilizate - Total	174 384 140	191 355 206 8.87%	173 159 059 -10.51%
Capital subscris varsat	48 728 784	48 728 784 0%	48 728 784 0%
Total capitaluri proprii	363 331 959	380 369 258 4.48%	421 387 725 9.73%
Cheltuieli din exploatare - Total	340 459 586	278 058 829 -22.44%	318 684 372 12.75%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	4 497 882	6 158 366 26.96%	3 365 540 -82.98%
Cheltuieli totale	344 957 468	284 217 195 -21.37%	322 049 912 11.75%
Cifra de afaceri neta	399 209 787	294 839 220 -35.4%	376 434 150 21.68%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 706 900	5 599 054 -1.93%	5 155 573 -8.6%
Datorii ce trebuie platite intr-o perioada de un an	45 225 781	22 807 526 -98.29%	43 682 791 47.79%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 735	1 731 -0.23%	1 531 -13.06%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	75 107 272	42 059 246 -78.57%	69 647 750 39.61%
Rezultat din exploatare	69 940 814	38 349 468 -82.38%	63 823 109 39.91%
Rezultat extraordinar	0	0	0
Rezultat financiar	5 166 458	3 709 778 -39.27%	5 824 641 36.31%
Rezultat net	65 979 465	38 442 550 -71.63%	59 939 980 35.86%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	495 992 364	507 503 165 2.27%	562 564 379 9.79%
Creante - Total	71 050 854	37 456 197 -89.69%	58 833 737 36.34%
Venituri in avans	9 047 406	7 048 716 -28.36%	4 388 234 -60.63%
Venituri din exploatare - Total	410 400 400	316 408 297 -29.71%	382 507 481 17.28%
Venituri extraordinare	0	0	0
Venituri financiare	9 664 340	9 868 144 2.07%	9 190 181 -7.38%
Venituri totale	420 064 740	326 276 441 -28.75%	391 697 662 16.7%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Active circulante, respectiv datorii curente nete	311 651 237	331 645 311 6.03%	363 649 433 8.8%
Active circulante - Total	346 718 663	371 127 095 6.58%	420 159 748 11.67%
Active imobilizate - Total	191 812 006	180 810 676 -6.08%	216 935 681 16.65%
Capital subscris varsat	48 728 784	48 728 784 0%	48 728 784 0%
Total capitaluri proprii	374 540 852	398 020 764 5.9%	445 679 111 10.69%
Cheltuieli din exploatare - Total	156 897 282	143 400 373 -9.41%	163 758 587 12.43%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 546 443	2 347 979 -8.45%	1 710 880 -37.24%
Cheltuieli totale	159 443 725	145 748 352 -9.4%	165 469 467 11.92%
Cifra de afaceri neta	161 862 831	174 763 972 7.38%	200 412 065 12.8%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 372 414	5 527 843 2.81%	6 672 619 17.16%
Datorii ce trebuie platite intr-o perioada de un an	36 196 788	39 317 948 7.94%	54 763 319 28.2%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 513	1 556 2.76%	1 583 1.71%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	36 572 670	41 757 573 12.42%	57 186 316 26.98%
Rezultat din exploatare	32 291 998	38 581 347 16.3%	47 540 695 18.85%
Rezultat extraordinar	0	0	0
Rezultat financiar	4 280 672	3 176 226 -34.77%	9 645 621 67.07%
Rezultat net	31 775 682	35 998 156 11.73%	48 828 856 26.28%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	504 272 003	513 248 053 1.75%	580 585 114 11.6%
Creante - Total	35 135 473	38 761 437 9.35%	58 421 186 33.65%
Venituri in avans	6 853 468	6 238 386 -9.86%	6 699 514 6.88%
Venituri din exploatare - Total	189 189 280	181 981 720 -3.96%	211 299 282 13.87%
Venituri extraordinare	0	0	0
Venituri financiare	6 827 115	5 524 205 -23.59%	11 356 501 51.36%
Venituri totale	196 016 395	187 505 925 -4.54%	222 655 783 15.79%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.150000	20/04/2022	10/05/2022	09/05/2022	15/03/2022	27/05/2022
2020	0.120000	21/04/2021	02/06/2021	31/05/2021	15/03/2021	22/06/2021
2019	0.130000	21/04/2020	04/06/2020	03/06/2020	18/03/2020	23/06/2020
2018	0.108000	24/04/2019	07/06/2019	06/06/2019	09/04/2019	26/06/2019
2017	0.094000	19/04/2018	31/08/2018	30/08/2018	16/03/2018	20/09/2018
2016	0.090000	20/04/2017	01/09/2017	31/08/2017	15/02/2017	20/09/2017
2015	0.084000	21/04/2016	01/09/2016	31/08/2016	18/03/2016	21/09/2016
2014	0.089000	23/04/2015	02/10/2015	01/10/2015	18/03/2015	-
2013	0.089000	23/04/2014	16/05/2014	14/05/2014	19/03/2014	09/07/2014
2012	0.090000	25/04/2013	17/05/2013	15/05/2013	22/03/2013	17/06/2013
2011	0.072000	03/04/2012	27/04/2012	25/04/2012	29/02/2012	-
2010	0.070000	12/04/2011	29/04/2011	27/04/2011	10/03/2011	-
2009	0.068000	14/04/2010	30/04/2010	28/04/2010	10/03/2010	-
2008	0.065000	09/04/2008	30/04/2008	28/04/2008	06/03/2008	-
2007	0.065000	10/04/2008	30/04/2008	25/04/2008	07/03/2008	-
2006	0.870000	12/04/2007	27/04/2007	25/04/2007	08/03/2007	-
2005	0.440000	23/03/2006	07/04/2006	05/04/2006	17/02/2006	-
2004	0.350000	17/03/2005	04/04/2005	31/03/2005	21/03/2005	-
2003	0.355000	26/03/2004	-	19/03/2004	27/02/2004	-
2002	0.334800	11/04/2003	-	07/04/2003	25/03/2003	-
2001	0.756000	29/03/2002	-	13/03/2002	05/03/2002	-
2000	0.534400	16/03/2001	-	07/03/2001	23/02/2001	-

Indice	Valoare	Evoluție
BETPlus	1833.38	1.74 0.09%

Modificare Convocare AGAO 21.04.2021

Data Publicării 22/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210322082336_Completare-Convocator-RO-AGOA-Aerostar-SA---21-Apr-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210322083301_Completare-Convocator-EN-AGOA-Aerostar-SA---21-Apr-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Modificare-Convocare-AGAO-21-04-2021/F26EC

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 17/03/2021 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210317143930_Raport-curent-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/875BA

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/03/2021 11:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210315115035_Scan-20210315-113101.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/44D00

Convocare AGA Anuala 21.04.2021

Data Publicării 15/03/2021 09:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210315092932_Convocator-AGA-21042021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210315092940_Convocator-AGA-21042021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Convocare-AGA-Anuala-21-04-2021/1A7F7

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210226073138_Rezultatele-financiare-preliminare-ale-anului-2020.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210226073147_Preliminary-financial-results-of-the-year-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Rezultate-financiare-preliminare-2020/F7A5D

Disponibilitate rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210225084603_Comunicat---Rezultatele-financiare-preliminare-ale-anului.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210225084619_Press-Release-on-the-Preliminary-Results-of-the-year-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Disponibilitate-rezultate-financiare-preliminare-2020/A2113

Intalnire investitori si analisti 26.02.2021

Data Publicării 08/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210208153141_Comunicat-intalnire-cu-analistii-si-investitorii-26-februari.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210208153148_Press-Release-meeting-with-the-investors-and-financial-analy.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Intalnire-investitori-si-analisti-26-02-2021/159D1

Calendar financiar 2021

Data Publicării 14/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210114082836_CALENDARUL-DE-COMUNICARE-FINANCIARA-PENTRU-ANUL-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210114082845_FINANCIAL-COMMUNICATION-CALENDAR-FOR-THE-YEAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Calendar-financiar-2021/3F2D5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221145855_19-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/E597B

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221150001_20-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/50199

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221145746_19-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/9818E

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 14/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181214151222_notificare-tranzactie-Reg-596-2014-23-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/1BD6E

Hotarari AGA O 13.12.2018

Data Publicării 14/12/2018 09:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181214085940_Raport-curent-Hotarari-AGOA-13dec2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181214085959_Raport-curent-Hotarari-AGOA-13dec2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Hotarari-AGA-O-13-12-2018/F837D

Desfasurare AGA Ordinara

Data Publicării 13/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 29/11/2018 10:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181129102506_27-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/CDBA5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 23/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181123140420_23-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/071E9

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181121142642_21-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/0F45E

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181115154514_14-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/8507E

Convocare AGAO 13 decembrie 2018

Data Publicării 09/11/2018 09:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181109084124_Raport-Curent-Convocator-AGAO-13-decembrie-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181109084136_Raport-Curent-Convocator-AGAO-13-decembrie-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Convocare-AGAO-13-decembrie-2018/7857C

Raport trim 3 2018

Data Publicării 09/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181109073053_Raport-trimestrial-la-data-de-30-septembrie-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181109073104_Quaterly-Report-on-30-September-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Raport-trim-3-2018/48280

Informații Companie

Denumire AEROSTAR S.A.

Cod Fiscal 950531

Reg. Com J04/1137/1991

Președinte FILIP GRIGORE

Adresă BACAU, jud. BACAU, Str. Condorilor, nr.9

BACAU BACAU ro

Telefon 0234-575070, 0234-584166

Email [email protected]

Web www.aerostar.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7200	0% (0.0000)
ADMY	5.0000	0% (0.0000)
ADS	777.8000	-0.42% (-3.2000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.5000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1072.4000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2700	3.76% (0.0500)
ARCU	2.7000	-8.16% (-0.2400)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4500	-0.92% (-0.0500)
ARMT	1.5200	29.32% (0.3900)
ARO	0.2500	29.63% (0.0800)
ASC	3.2000	-2.31% (-0.0800)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3400	-0.76% (-0.0200)
BALN	0.0835	17.82% (0.0180)
BAYN	275.6000	0.2% (0.5500)
BBGA	1.8200	27% (0.5400)
BIBU	1.7200	5.59% (0.0900)
BLEA	0.9500	0% (0.0000)
BMW	474.8500	5.51% (25.0000)
BNAT	0.0880	-28.07% (-0.0320)
BRCR	0.3020	0% (0.0000)
BRNA	29.0000	4.14% (1.2000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6050	0% (0.0000)
CACU	23.2000	0.81% (0.2000)
CAIN	34.2000	21.13% (8.2000)
CBKN	49.0300	-1.14% (-0.5700)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0395	0% (0.0000)
CEPO	1.8800	-1.55% (-0.0300)
CFED	0.1890	19.47% (0.0440)
CHIA	23.2000	26.92% (7.0000)
CMBU	1.7500	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	40.0000	0% (0.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.8000	6.06% (2.0000)
COLK	12.0000	28.83% (2.3500)
COMY	2.0000	9.52% (0.2000)
CONQ	2.6000	3.36% (0.1000)
CORO	2.7400	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.0000	-30% (-2.4000)
COUT	50.0000	0% (0.0000)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	7.5000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	339.5000	1.49% (5.0000)
CTUL	6.9000	22.5% (1.8000)
DAI	350.1000	2.12% (7.3500)
DBK	56.5000	-0.52% (-0.3000)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	207.8000	4.61% (9.0800)
DTE	98.8000	-0.35% (-0.3600)
EEAI	0.1830	-29.89% (-0.1100)
ELEL	1.9100	0% (0.0000)
ELER	31.8000	29.27% (7.2000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.9000	-0.68% (-0.1000)
EMAI	15.5000	-3.03% (-0.5000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	49.1000	1.96% (0.9500)
FACY	6.5000	5.88% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0755	0% (0.0000)
FERO	0.3100	-11.43% (-0.0400)
FIMA	4.1800	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	60.0000	-9.09% (-7.5000)
FOJE	6.1500	-16.78% (-1.2500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1530	-4.76% (-0.0070)
GALF	2.3600	4.35% (0.1000)
GAOY	48.2000	1.49% (1.0000)
GHIM	3.5000	-16% (-0.8000)
GRIU	1.0100	1% (0.0100)
HAI	1.5300	0.33% (0.0050)
HEAL	9.1000	10% (0.9000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4700	0.85% (0.0040)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	28.8000	2.63% (1.0000)
IPRO	4.8000	2.26% (0.1500)
IPRU	0.5150	0.95% (0.0050)
IUBR	0.1520	-9.04% (-0.0150)
LCSI	26.0000	-3.73% (-1.0000)
LHA	48.5500	0.28% (0.1350)
LIH	2.7000	0% (0.0000)
MACO	13.8000	-0.36% (-0.0500)
MALI	16.2000	10.49% (1.7000)
MAM	3.1000	-1.54% (-0.0500)
MAMA	0.2400	0.42% (0.0010)
MECA	13.0000	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MELE	42.0000	-19.59% (-14.5000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	12.5% (0.0100)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.1300	-4.41% (-0.0600)
MOBG	11.0000	17.02% (1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6750	1.45% (0.0100)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NORD	4.0200	0% (0.0000)
NRF	6.8500	0.29% (0.0200)
NTEX	35.0000	1.97% (0.8000)
NUIA	12.0000	-28.99% (-4.9000)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0200	0% (0.0000)
PPLI	1.9200	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	11.0000	-0.79% (-0.1000)
PRSN	0.1030	-0.47% (-0.0005)
PTRC	0.0355	-1.03% (-0.0005)
PVBS	0.4600	0% (0.0000)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1210	-0.7% (-0.0010)
REFE	20.2000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	16.2000	11.8% (1.9000)
REVA	9.3000	1.01% (0.1000)
RORX	27.4000	-13.84% (-4.4000)
RRD	0.5800	3.8% (0.0300)
SAP	543.8000	1.11% (6.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	27.0000	-16.2% (-5.8000)
SCDM	57.0000	-2.78% (-2.0000)
SEBZ	9.1500	-29.94% (-5.3000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8450	0% (0.0000)
SEOM	1.2100	4.17% (0.0500)
SERC	0.5500	0% (0.0000)
SEVE	4.4000	-1.71% (-0.0800)
SIDG	0.1440	-23.91% (-0.0550)
SIE	704.1000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3420	2.94% (0.0100)
SINA	18.6000	-3.67% (-0.8000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.0000	12.87% (0.2600)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
STOF	2.2000	0% (0.0000)
TRGI	9.8500	-12.5% (-2.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3480	-0.57% (-0.0020)
TSLA	0.0455	-2.02% (-0.0010)
TSND	0.0780	-8.89% (-0.0080)
TUAA	0.0755	0% (0.0000)
UARG	3.9600	0% (0.0000)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2300	0.87% (0.0020)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	25.0000	18.18% (5.2000)
UTGR	4.5000	-17.86% (-1.2500)
UZC	4.4600	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	6.19% (0.3500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0000	0% (0.0000)
AAG	3.6400	0% (0.0000)
ALR	1.7500	-2.23% (-0.0400)
ALT	0.0485	2% (0.0010)
ALU	1.8600	0.27% (0.0050)
ARS	7.0500	-4.08% (-0.3000)
ARTE	12.3000	-2.29% (-0.3000)
ATB	0.5620	1.43% (0.0080)
BCM	0.0765	3.27% (0.0025)
BIO	0.6400	0.31% (0.0020)
BNET	0.2920	0.51% (0.0015)
BRD	13.9600	1.01% (0.1400)
BRK	0.1330	2.27% (0.0030)
BRM	2.3000	0% (0.0000)
BVB	40.0000	0.25% (0.1000)
CAOR	2.4600	14.95% (0.3200)
CBC	31.2000	0% (0.0000)
CEON	0.4900	2.48% (0.0120)
CMCM	0.3040	0% (0.0000)
CMF	1.5500	0% (0.0000)
CMP	0.4120	-1.67% (-0.0070)
CNTE	23.8000	0% (0.0000)
COMI	0.0060	0% (0.0000)
COTE	74.4000	0.27% (0.2000)
DAFR	0.0138	-1.35% (-0.0002)
DIGI	33.7000	-0.88% (-0.3000)
EBS	172.5000	0.29% (0.5000)
ECT	0.0300	15% (0.0045)
EFO	0.2510	0% (0.0000)
EL	8.3400	-0.12% (-0.0100)
ELGS	0.4060	3.45% (0.0140)
ELJ	0.1130	0% (0.0000)
ELMA	0.1620	3.13% (0.0050)
FP	2.0450	0% (0.0000)
IARV	11.0000	-2.65% (-0.3000)
IMP	0.3660	-2.94% (-0.0110)
M	19.7000	-0.2% (-0.0400)
MCAB	0.1505	1.32% (0.0020)
MECE	27.0000	0% (0.0000)
MECF	0.1300	6.2% (0.0080)
OIL	0.1440	2.78% (0.0040)
PBK	0.0810	0% (0.0000)
PPL	10.5000	0.91% (0.1000)
PREB	1.7650	-0.56% (-0.0100)
PREH	2.3000	0% (0.0000)
PTR	0.5780	2.44% (0.0140)
RMAH	0.6340	0% (0.0000)
ROCE	0.4050	-0.24% (-0.0010)
RPH	0.1920	0% (0.0000)
RRC	0.0770	0% (0.0000)
SCD	1.9900	4% (0.0800)
SFG	15.2500	-0.65% (-0.1000)
SIF1	2.3900	1.25% (0.0300)
SIF4	1.1600	0% (0.0000)
SIF5	1.7350	-0.57% (-0.0100)
SNG	40.7000	0.62% (0.2500)
SNN	43.9500	-0.45% (-0.2000)
SNO	5.0000	-0.95% (-0.0500)
SNP	0.4695	0.32% (0.0015)
SOCP	0.8500	-2.22% (-0.0200)
STZ	0.3540	0.54% (0.0020)
TBK	18.8000	0.26% (0.0500)
TBM	0.2020	-0.49% (-0.0010)
TEL	21.5000	0.47% (0.1000)
TGN	293.5000	0.17% (0.5000)
TLV	19.9800	0.1% (0.0200)
TRP	0.5910	-0.83% (-0.0050)
TUFE	0.2700	4.48% (0.0120)
UCM	0.3400	0.5% (0.0020)
UZT	1.6400	1.09% (0.0200)
VNC	0.1650	-0.3% (-0.0005)
WINE	9.1000	-0.66% (-0.0600)
AG	1.2200	-0.32% (-0.0040)
REIT	0.1525	0% (0.0000)
AAB	5.7400	1.72% (0.1000)
ALW	9.2200	-0.21% (-0.0200)
BIOW	0.1520	0.93% (0.0015)
BONA	1.2250	0% (0.0000)
CLAIM	2.8200	-2.91% (-0.0900)
FRB	0.3690	0.54% (0.0020)
MILK	6.3200	3.38% (0.2200)
RKOT	0.6000	0.32% (0.0020)
SMTL	27.7500	0% (0.0000)
EVER	1.2850	2.33% (0.0300)
ONE	0.8740	-0.34% (-0.0030)
TTS	12.0800	0.17% (0.0200)
AST	22.3000	0.45% (0.1000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7300	0.27% (0.0020)
CC	3.9000	-0.25% (-0.0100)
AROBS	0.9480	1.61% (0.0150)
AQ	0.6440	0.62% (0.0040)
CAB	0.0462	-0.76% (-0.0004)
CODE	7.8800	-0.25% (-0.0200)
CRC	22.2000	0% (0.0000)
ROC1	8.5300	-0.22% (-0.0200)
DN	0.7310	2.19% (0.0160)
ABN	1.3300	0% (0.0000)
DENT	1.8250	-0.26% (-0.0050)
GSH	1.7300	2.28% (0.0400)
TRANSI	0.2720	0% (0.0000)
BENTO	3.6000	2.78% (0.1000)
BKS	4.3600	0.92% (0.0500)
CHRD	28.4000	0% (0.0000)
STKP	2.4600	4% (0.1000)
SPX	0.3360	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni AEROSTAR S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.