Actiuni ARTEGO SA
Cotatii
| Ultimul preț | 12.8000 | Simbol | ARTE |
|---|---|---|---|
| Variație | -2.29% (-0.3000) | Valută / Piața | RON / RO |
| Deschidere | 12.8000 | Nr. Acțiuni | 8 114 746 |
| Preț Mediu | 12.8000 | Valoare Nominala | 2.5000 |
| Preț Minim | 12.8000 | Preț Maxim | 12.8000 |
| Volum Tranzacționat | 8 | Valoarea Tranzacționată | 102 |
| Ultima Tranzacție | 03/02/2023 10:20:16 | Capitalizare | 103 868 749 |
Ultima actualizare: 03/02/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ASOCIATIA SALARIATILOR PAS ARTEGO loc. TIRGU JIU jud. GORJ | 6 968 820 | 85.88% |
| alti actionari / others | 1 145 924 | 14.12% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 2 | 0% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 43 958 757 | 44 419 618 1.04% | 48 756 605 8.9% |
| Active circulante - Total | 93 052 623 | 83 037 086 -12.06% | 98 332 713 15.55% |
| Active imobilizate - Total | 44 934 421 | 41 680 492 -7.81% | 38 666 360 -7.8% |
| Capital subscris varsat | 22 390 413 | 22 390 413 0% | 20 286 865 -10.37% |
| Total capitaluri proprii | 88 982 079 | 86 199 939 -3.23% | 87 536 120 1.53% |
| Cheltuieli din exploatare - Total | 181 221 246 | 143 911 413 -25.93% | 177 107 829 18.74% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 619 326 | 1 544 812 -69.56% | 985 376 -56.77% |
| Cheltuieli totale | 183 840 572 | 145 456 225 -26.39% | 178 093 205 18.33% |
| Cifra de afaceri neta | 181 088 888 | 131 914 607 -37.28% | 172 531 341 23.54% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 7 708 | 7 743 0.45% | 7 777 0.44% |
| Datorii ce trebuie platite intr-o perioada de un an | 49 250 567 | 38 811 978 -26.9% | 49 737 941 21.97% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 870 | 824 -5.58% | 753 -9.43% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 14 109 381 | 12 024 029 -17.34% | 13 918 936 13.61% |
| Rezultat din exploatare | 16 068 960 | 13 248 226 -21.29% | 14 530 115 8.82% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 959 579 | -1 224 197 -60.07% | -611 179 -100.3% |
| Rezultat net | 12 149 812 | 10 531 639 -15.36% | 12 050 173 12.6% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 89 003 603 | 86 217 292 -3.23% | 87 552 821 1.53% |
| Creante - Total | 45 770 456 | 33 617 206 -36.15% | 40 741 933 17.49% |
| Venituri in avans | 82 306 | 22 104 -272.36% | 18 725 -18.05% |
| Venituri din exploatare - Total | 197 290 206 | 157 159 639 -25.53% | 191 637 944 17.99% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 659 747 | 320 615 -105.78% | 374 197 14.32% |
| Venituri totale | 197 949 953 | 157 480 254 -25.7% | 192 012 141 17.98% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 35 656 173 | 42 829 046 16.75% | 44 074 397 2.83% |
| Active circulante - Total | 105 033 732 | 94 012 194 -11.72% | 75 009 758 -25.33% |
| Active imobilizate - Total | 46 232 919 | 43 571 629 -6.11% | 40 114 611 -8.62% |
| Capital subscris varsat | 22 390 413 | 22 390 413 0% | 22 390 413 0% |
| Total capitaluri proprii | 81 981 002 | 86 482 671 5.21% | 84 281 180 -2.61% |
| Cheltuieli din exploatare - Total | 89 191 551 | 65 877 051 -35.39% | 76 626 202 14.03% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 428 026 | 873 511 -63.48% | 460 505 -89.69% |
| Cheltuieli totale | 90 619 577 | 66 750 562 -35.76% | 77 086 707 13.41% |
| Cifra de afaceri neta | 81 973 015 | 57 234 839 -43.22% | 73 137 893 21.74% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 7 691 | 7 725 0.44% | 7 759 0.44% |
| Datorii ce trebuie platite intr-o perioada de un an | 69 373 276 | 51 342 443 -35.12% | 31 064 215 -65.28% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 884 | 841 -5.11% | 772 -8.94% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 927 886 | 4 314 960 -37.38% | 4 012 766 -7.53% |
| Rezultat din exploatare | 6 940 934 | 4 980 065 -39.37% | 4 245 636 -17.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 013 048 | -665 105 -52.31% | -232 870 -185.61% |
| Rezultat net | 5 120 468 | 3 761 209 -36.14% | 3 490 379 -7.76% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 82 003 874 | 86 506 331 5.2% | 84 302 710 -2.61% |
| Creante - Total | 41 323 544 | 36 297 071 -13.85% | 30 550 381 -18.81% |
| Venituri in avans | 149 801 | 29 255 -412.05% | 26 296 -11.25% |
| Venituri din exploatare - Total | 96 132 485 | 70 857 116 -35.67% | 80 871 838 12.38% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 414 978 | 208 406 -99.12% | 227 635 8.45% |
| Venituri totale | 96 547 463 | 71 065 522 -35.86% | 81 099 473 12.37% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.736840 | 13/04/2022 | 11/08/2022 | 10/08/2022 | 13/04/2022 | 01/09/2022 |
| 2020 | 0.663170 | 29/03/2021 | 14/05/2021 | 13/05/2021 | 29/03/2021 | 31/05/2021 |
| 2019 | 0.694740 | 30/03/2020 | 21/08/2020 | 20/08/2020 | 31/03/2020 | 01/09/2020 |
| 2018 | 0.631578 | 16/04/2019 | 14/05/2019 | 13/05/2019 | 17/04/2019 | 27/05/2019 |
| 2017 | 0.421060 | 16/04/2018 | 14/06/2018 | 13/06/2018 | 17/04/2018 | 29/06/2018 |
| 2016 | 0.315800 | 24/04/2017 | 15/06/2017 | 14/06/2017 | 21/03/2017 | 30/06/2017 |
| 2015 | 0.526400 | 27/04/2016 | 15/06/2016 | 14/06/2016 | 24/03/2016 | 30/06/2016 |
| 2014 | 0.357100 | 27/04/2015 | 26/05/2015 | 25/05/2015 | 23/03/2015 | 29/05/2015 |
| 2013 | 0.357100 | 09/04/2014 | 28/04/2014 | 24/04/2014 | 07/03/2014 | 08/05/2014 |
| 2012 | 0.595300 | 29/04/2013 | 20/05/2013 | 16/05/2013 | 25/03/2013 | - |
| 2011 | 0.238100 | 02/04/2012 | 19/04/2012 | 17/04/2012 | 28/02/2012 | - |
| 2009 | 0.100000 | 29/03/2010 | 12/04/2010 | 08/04/2010 | - | - |
| 2005 | 0.100000 | 07/03/2006 | 21/03/2006 | 17/03/2006 | - | - |
| 2004 | 0.200000 | 11/04/2005 | 27/04/2005 | 25/04/2005 | - | - |
| 2003 | 0.250000 | 31/03/2004 | - | - | - | - |
| 2002 | 0.100000 | 14/03/2003 | - | - | - | - |
| 2001 | 0.100000 | 14/03/2002 | - | - | - | - |
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/ARTE_20210225130756_raport-rezultate-preliminate-anuale-2020.pdf
https://www.bvb.ro/infocont/infocont21/ARTE_20210225130757_raport-rezultate-preliminate-anuale-2020-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Rezultate-financiare-preliminare-2020/374F9
Data Publicării 24/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/ARTE_20210224161949_raport-convocare-agea-sia-agoa-martie-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARTE_20210224161949_raport-convocare-agea-siagoa-martie-2021-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Convocare-AGA-O-E-29-30-03-2021/3C1E1
Data Publicării 26/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/ARTE_20210126103955_calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARTE_20210126103955_calendar-financiat-2021---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Calendar-financiar-2021/5BB06
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20181115111151_raportul--septembrie-2018-Artego.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20181115111243_raportul--septembrie-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-trim-3-2018/2F5E4
Data Publicării 16/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180816120248_RAPORT-SEMESTRUL-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180816120352_RAPORT-SEMESTRUL-1-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-semestrial-S1-2018/11338
Data Publicării 21/06/2018 15:06
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180621153309_comunicat-dividende-2017.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180621153930_comunicat-dividende-2017---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Plata-dividend-2017/7C28D
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180515155317_RAPORT-TRIM-1-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180515155515_RAPORT-TRIM-1-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-trimestrul-1-2018/ABE10
Data Publicării 18/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180418135919_RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180418140141_RAPORT-ANUAL-2017---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-anual-2017/1AAFF
Data Publicării 17/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180417140932_raport-HOTARARE-AGOA-si-AGEA.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180417140945_raport-HOTARARE-AGOA-si-AGEA---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Hotarari-AGA-O-E-16-04-2018/6D223
Data Publicării 16/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 12/04/2018 12:04
Categorie Alte informatii - Altele
Legături Externe
Data Publicării 05/04/2018 17:04
Categorie Emitenti - Actiuni Corporative
Legături Externe
Data Publicării 23/03/2018 18:03
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180323150528_CIVM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-curent-referitor-inregistrare-la-ASF-a-diminuarii-capitalului-social/721B0
Data Publicării 14/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180314155806_raport-convocare-AGA.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180314155810_raport-convocare-AGA---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Convocare-AGA-O-E-16-17-04-2018/02852
Data Publicării 15/02/2018 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180215131611_raport-situatii-anuale-preliminate-la-31-12-2017.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180215131623_raport-situatii-anuale-preliminate-la-31-12-2017--engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Rezultate-financiare-preliminare-2017/EC33F
Data Publicării 30/01/2018 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180130123554_calendar-financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180130123638_calendar-financiar-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Calendar-financiar-2018/352FF
Informații Companie
Denumire ARTEGO SA
Cod Fiscal 2157428
Reg. Com J18/1120/1991
Președinte DAVID VIOREL
Adresă STR.CIOCIRLAU 38
Tg. JIU GORJ RO
Telefon 0253-226444; 0253-226445
Email [email protected]
Web www.artego.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | 0% (0.0000) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 777.8000 | -0.42% (-3.2000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.5000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1072.4000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2700 | 3.76% (0.0500) |
| ARCU | 2.7000 | -8.16% (-0.2400) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4500 | -0.92% (-0.0500) |
| ARMT | 1.5200 | 29.32% (0.3900) |
| ARO | 0.2500 | 29.63% (0.0800) |
| ASC | 3.2000 | -2.31% (-0.0800) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3400 | -0.76% (-0.0200) |
| BALN | 0.0835 | 17.82% (0.0180) |
| BAYN | 275.6000 | 0.2% (0.5500) |
| BBGA | 1.8200 | 27% (0.5400) |
| BIBU | 1.7200 | 5.59% (0.0900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 474.8500 | 5.51% (25.0000) |
| BNAT | 0.0880 | -28.07% (-0.0320) |
| BRCR | 0.3020 | 0% (0.0000) |
| BRNA | 29.0000 | 4.14% (1.2000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6050 | 0% (0.0000) |
| CACU | 23.2000 | 0.81% (0.2000) |
| CAIN | 34.2000 | 21.13% (8.2000) |
| CBKN | 49.0300 | -1.14% (-0.5700) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0395 | 0% (0.0000) |
| CEPO | 1.8800 | -1.55% (-0.0300) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CHIA | 23.2000 | 26.92% (7.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0% (0.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.8000 | 6.06% (2.0000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONQ | 2.6000 | 3.36% (0.1000) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.0000 | -30% (-2.4000) |
| COUT | 50.0000 | 0% (0.0000) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 7.5000 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 339.5000 | 1.49% (5.0000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 350.1000 | 2.12% (7.3500) |
| DBK | 56.5000 | -0.52% (-0.3000) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 207.8000 | 4.61% (9.0800) |
| DTE | 98.8000 | -0.35% (-0.3600) |
| EEAI | 0.1830 | -29.89% (-0.1100) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 31.8000 | 29.27% (7.2000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.9000 | -0.68% (-0.1000) |
| EMAI | 15.5000 | -3.03% (-0.5000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.1000 | 1.96% (0.9500) |
| FACY | 6.5000 | 5.88% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0755 | 0% (0.0000) |
| FERO | 0.3100 | -11.43% (-0.0400) |
| FIMA | 4.1800 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 60.0000 | -9.09% (-7.5000) |
| FOJE | 6.1500 | -16.78% (-1.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1530 | -4.76% (-0.0070) |
| GALF | 2.3600 | 4.35% (0.1000) |
| GAOY | 48.2000 | 1.49% (1.0000) |
| GHIM | 3.5000 | -16% (-0.8000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5300 | 0.33% (0.0050) |
| HEAL | 9.1000 | 10% (0.9000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4700 | 0.85% (0.0040) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.8000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0825 | 0.88% (0.0010) |
| IPHI | 28.8000 | 2.63% (1.0000) |
| IPRO | 4.8000 | 2.26% (0.1500) |
| IPRU | 0.5150 | 0.95% (0.0050) |
| IUBR | 0.1520 | -9.04% (-0.0150) |
| LCSI | 26.0000 | -3.73% (-1.0000) |
| LHA | 48.5500 | 0.28% (0.1350) |
| LIH | 2.7000 | 0% (0.0000) |
| MACO | 13.8000 | -0.36% (-0.0500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1000 | -1.54% (-0.0500) |
| MAMA | 0.2400 | 0.42% (0.0010) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MELE | 42.0000 | -19.59% (-14.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 12.5% (0.0100) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.1300 | -4.41% (-0.0600) |
| MOBG | 11.0000 | 17.02% (1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6750 | 1.45% (0.0100) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NORD | 4.0200 | 0% (0.0000) |
| NRF | 6.8500 | 0.29% (0.0200) |
| NTEX | 35.0000 | 1.97% (0.8000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9200 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 11.0000 | -0.79% (-0.1000) |
| PRSN | 0.1030 | -0.47% (-0.0005) |
| PTRC | 0.0355 | -1.03% (-0.0005) |
| PVBS | 0.4600 | 0% (0.0000) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1210 | -0.7% (-0.0010) |
| REFE | 20.2000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.2000 | 11.8% (1.9000) |
| REVA | 9.3000 | 1.01% (0.1000) |
| RORX | 27.4000 | -13.84% (-4.4000) |
| RRD | 0.5800 | 3.8% (0.0300) |
| SAP | 543.8000 | 1.11% (6.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | -2.78% (-2.0000) |
| SEBZ | 9.1500 | -29.94% (-5.3000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8450 | 0% (0.0000) |
| SEOM | 1.2100 | 4.17% (0.0500) |
| SERC | 0.5500 | 0% (0.0000) |
| SEVE | 4.4000 | -1.71% (-0.0800) |
| SIDG | 0.1440 | -23.91% (-0.0550) |
| SIE | 704.1000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3420 | 2.94% (0.0100) |
| SINA | 18.6000 | -3.67% (-0.8000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0000 | 12.87% (0.2600) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| STOF | 2.2000 | 0% (0.0000) |
| TRGI | 9.8500 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3480 | -0.57% (-0.0020) |
| TSLA | 0.0455 | -2.02% (-0.0010) |
| TSND | 0.0780 | -8.89% (-0.0080) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.9600 | 0% (0.0000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2300 | 0.87% (0.0020) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 25.0000 | 18.18% (5.2000) |
| UTGR | 4.5000 | -17.86% (-1.2500) |
| UZC | 4.4600 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.6500 | 6.19% (0.3500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0000 | 0% (0.0000) |
| AAG | 3.6400 | 0% (0.0000) |
| ALR | 1.7500 | -2.23% (-0.0400) |
| ALT | 0.0485 | 2% (0.0010) |
| ALU | 1.8600 | 0.27% (0.0050) |
| ARS | 7.0500 | -4.08% (-0.3000) |
| ARTE | 12.3000 | -2.29% (-0.3000) |
| ATB | 0.5620 | 1.43% (0.0080) |
| BCM | 0.0765 | 3.27% (0.0025) |
| BIO | 0.6400 | 0.31% (0.0020) |
| BNET | 0.2920 | 0.51% (0.0015) |
| BRD | 13.9600 | 1.01% (0.1400) |
| BRK | 0.1330 | 2.27% (0.0030) |
| BRM | 2.3000 | 0% (0.0000) |
| BVB | 40.0000 | 0.25% (0.1000) |
| CAOR | 2.4600 | 14.95% (0.3200) |
| CBC | 31.2000 | 0% (0.0000) |
| CEON | 0.4900 | 2.48% (0.0120) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5500 | 0% (0.0000) |
| CMP | 0.4120 | -1.67% (-0.0070) |
| CNTE | 23.8000 | 0% (0.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.4000 | 0.27% (0.2000) |
| DAFR | 0.0138 | -1.35% (-0.0002) |
| DIGI | 33.7000 | -0.88% (-0.3000) |
| EBS | 172.5000 | 0.29% (0.5000) |
| ECT | 0.0300 | 15% (0.0045) |
| EFO | 0.2510 | 0% (0.0000) |
| EL | 8.3400 | -0.12% (-0.0100) |
| ELGS | 0.4060 | 3.45% (0.0140) |
| ELJ | 0.1130 | 0% (0.0000) |
| ELMA | 0.1620 | 3.13% (0.0050) |
| FP | 2.0450 | 0% (0.0000) |
| IARV | 11.0000 | -2.65% (-0.3000) |
| IMP | 0.3660 | -2.94% (-0.0110) |
| M | 19.7000 | -0.2% (-0.0400) |
| MCAB | 0.1505 | 1.32% (0.0020) |
| MECE | 27.0000 | 0% (0.0000) |
| MECF | 0.1300 | 6.2% (0.0080) |
| OIL | 0.1440 | 2.78% (0.0040) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 10.5000 | 0.91% (0.1000) |
| PREB | 1.7650 | -0.56% (-0.0100) |
| PREH | 2.3000 | 0% (0.0000) |
| PTR | 0.5780 | 2.44% (0.0140) |
| RMAH | 0.6340 | 0% (0.0000) |
| ROCE | 0.4050 | -0.24% (-0.0010) |
| RPH | 0.1920 | 0% (0.0000) |
| RRC | 0.0770 | 0% (0.0000) |
| SCD | 1.9900 | 4% (0.0800) |
| SFG | 15.2500 | -0.65% (-0.1000) |
| SIF1 | 2.3900 | 1.25% (0.0300) |
| SIF4 | 1.1600 | 0% (0.0000) |
| SIF5 | 1.7350 | -0.57% (-0.0100) |
| SNG | 40.7000 | 0.62% (0.2500) |
| SNN | 43.9500 | -0.45% (-0.2000) |
| SNO | 5.0000 | -0.95% (-0.0500) |
| SNP | 0.4695 | 0.32% (0.0015) |
| SOCP | 0.8500 | -2.22% (-0.0200) |
| STZ | 0.3540 | 0.54% (0.0020) |
| TBK | 18.8000 | 0.26% (0.0500) |
| TBM | 0.2020 | -0.49% (-0.0010) |
| TEL | 21.5000 | 0.47% (0.1000) |
| TGN | 293.5000 | 0.17% (0.5000) |
| TLV | 19.9800 | 0.1% (0.0200) |
| TRP | 0.5910 | -0.83% (-0.0050) |
| TUFE | 0.2700 | 4.48% (0.0120) |
| UCM | 0.3400 | 0.5% (0.0020) |
| UZT | 1.6400 | 1.09% (0.0200) |
| VNC | 0.1650 | -0.3% (-0.0005) |
| WINE | 9.1000 | -0.66% (-0.0600) |
| AG | 1.2200 | -0.32% (-0.0040) |
| REIT | 0.1525 | 0% (0.0000) |
| AAB | 5.7400 | 1.72% (0.1000) |
| ALW | 9.2200 | -0.21% (-0.0200) |
| BIOW | 0.1520 | 0.93% (0.0015) |
| BONA | 1.2250 | 0% (0.0000) |
| CLAIM | 2.8200 | -2.91% (-0.0900) |
| FRB | 0.3690 | 0.54% (0.0020) |
| MILK | 6.3200 | 3.38% (0.2200) |
| RKOT | 0.6000 | 0.32% (0.0020) |
| SMTL | 27.7500 | 0% (0.0000) |
| EVER | 1.2850 | 2.33% (0.0300) |
| ONE | 0.8740 | -0.34% (-0.0030) |
| TTS | 12.0800 | 0.17% (0.0200) |
| AST | 22.3000 | 0.45% (0.1000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.7300 | 0.27% (0.0020) |
| CC | 3.9000 | -0.25% (-0.0100) |
| AROBS | 0.9480 | 1.61% (0.0150) |
| AQ | 0.6440 | 0.62% (0.0040) |
| CAB | 0.0462 | -0.76% (-0.0004) |
| CODE | 7.8800 | -0.25% (-0.0200) |
| CRC | 22.2000 | 0% (0.0000) |
| ROC1 | 8.5300 | -0.22% (-0.0200) |
| DN | 0.7310 | 2.19% (0.0160) |
| ABN | 1.3300 | 0% (0.0000) |
| DENT | 1.8250 | -0.26% (-0.0050) |
| GSH | 1.7300 | 2.28% (0.0400) |
| TRANSI | 0.2720 | 0% (0.0000) |
| BENTO | 3.6000 | 2.78% (0.1000) |
| BKS | 4.3600 | 0.92% (0.0500) |
| CHRD | 28.4000 | 0% (0.0000) |
| STKP | 2.4600 | 4% (0.1000) |
| SPX | 0.3360 | 0% (0.0000) |
