Actiuni ASCENDIA SA
Cotatii
| Ultimul preț | 3.3400 | Simbol | ASC |
|---|---|---|---|
| Variație | -2.31% (-0.0800) | Valută / Piața | RON / RO |
| Deschidere | 3.3400 | Nr. Acțiuni | 11 721 801 |
| Preț Mediu | 3.3800 | Valoare Nominala | 0.1000 |
| Preț Minim | 3.3800 | Preț Maxim | 3.3800 |
| Volum Tranzacționat | 29 | Valoarea Tranzacționată | 98 |
| Ultima Tranzacție | 03/02/2023 13:57:28 | Capitalizare | 39 150 815 |
Ultima actualizare: 03/02/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MALUREANU COSMIN | 6 356 560 | 54.23% |
| alti actionari / others | 3 119 214 | 26.61% |
| MALUREANU ALEX | 2 246 027 | 19.16% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 851 325 | 4 884 -37805.92% | 645 798 99.24% |
| Active circulante - Total | 2 247 726 | 1 257 523 -78.74% | 5 572 854 77.43% |
| Active imobilizate - Total | 5 530 006 | 6 200 762 10.82% | 6 644 890 6.68% |
| Capital subscris varsat | 144 444 | 144 444 0% | 144 444 0% |
| Total capitaluri proprii | 1 130 567 | 379 967 -197.54% | 2 629 169 85.55% |
| Cheltuieli din exploatare - Total | 3 916 827 | 3 510 739 -11.57% | 3 774 920 7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 168 315 | 287 467 41.45% | 314 459 8.58% |
| Cheltuieli totale | 4 085 142 | 3 798 206 -7.55% | 4 089 379 7.12% |
| Cifra de afaceri neta | 1 583 128 | 950 348 -66.58% | 4 567 673 79.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 626 201 | 3 979 620 8.88% | 2 892 834 -37.57% |
| Datorii ce trebuie platite intr-o perioada de un an | 349 889 | 817 076 57.18% | 3 553 918 77.01% |
| Datorii - Total | 3 976 090 | 4 796 696 17.11% | 6 446 752 25.6% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 25 | 22 -13.64% | 21 -4.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -455 861 | -740 414 38.43% | 2 283 735 132.42% |
| Rezultat din exploatare | -343 970 | -849 479 59.51% | 2 363 164 135.95% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -111 891 | 109 065 202.59% | -79 429 237.31% |
| Rezultat net | -471 108 | -751 186 37.28% | 2 251 446 133.36% |
| Rezultat curent | -455 861 | -740 414 38.43% | 2 283 735 132.42% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 381 331 | 6 205 646 -18.95% | 7 290 688 14.88% |
| Creante - Total | 789 387 | 406 642 -94.12% | 4 731 065 91.4% |
| Venituri in avans | 2 700 448 | 2 287 589 -18.05% | 3 147 790 27.33% |
| Venituri din exploatare - Total | 3 572 857 | 2 661 260 -34.25% | 6 138 084 56.64% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 56 424 | 396 532 85.77% | 235 030 -68.72% |
| Venituri totale | 3 629 281 | 3 057 792 -18.69% | 6 373 114 52.02% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -533 907 | 259 575 305.69% | 33 544 -673.83% |
| Active circulante - Total | 3 560 962 | 1 304 825 -172.91% | 1 595 753 18.23% |
| Active imobilizate - Total | 5 046 794 | 5 963 784 15.38% | 6 383 624 6.58% |
| Capital subscris varsat | 144 444 | 144 444 0% | 144 444 0% |
| Total capitaluri proprii | 1 422 316 | 568 266 -150.29% | 563 750 -0.8% |
| Cheltuieli din exploatare - Total | 2 067 619 | 1 817 954 -13.73% | 1 665 586 -9.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 27 659 | 139 988 80.24% | 145 623 3.87% |
| Cheltuieli totale | 2 095 278 | 1 957 942 -7.01% | 1 811 209 -8.1% |
| Cifra de afaceri neta | 719 003 | 350 521 -105.12% | 846 278 58.58% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 090 571 | 3 571 582 13.47% | 4 228 399 15.53% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 470 557 | 620 811 -136.88% | 1 030 181 39.74% |
| Datorii - Total | 4 561 128 | 4 192 393 -8.8% | 5 258 580 20.28% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 41 232 | 0 |
| Nr. mediu angajati | 30 | 24 -25% | 19 -26.32% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 189 054 | 0 |
| Plati restante - Total | 0 | 230 286 | 0 |
| Rezultat brut | -174 225 | -558 796 68.82% | 189 608 394.71% |
| Rezultat din exploatare | -148 830 | -515 032 71.1% | 111 314 562.68% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -25 395 | -43 764 41.97% | 78 294 155.9% |
| Rezultat net | -181 553 | -562 301 67.71% | 182 305 408.44% |
| Rezultat curent | -148 830 | -515 032 71.1% | 111 314 562.68% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 512 887 | 6 223 359 27.48% | 6 417 168 3.02% |
| Creante - Total | 1 355 874 | 588 873 -130.25% | 706 435 16.64% |
| Venituri in avans | 2 636 672 | 2 513 917 -4.88% | 2 163 014 -16.22% |
| Venituri din exploatare - Total | 1 918 789 | 1 302 922 -47.27% | 1 776 900 26.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 264 | 96 224 97.65% | 223 917 57.03% |
| Venituri totale | 1 921 053 | 1 399 146 -37.3% | 2 000 817 30.07% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 890.50 | 5.01 0.57% |
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181214125237_30-14-12-2018-2-RO-TIMLOGO-ro-AI-for-Accessibility.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20181214125237_30-14-12-2018-3-EN-TIMLOGO-ro-AI-for-Accessibility.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-TIMLOGO-ro-primeste-un-grant-AI-for-Accessibility-de-la-Microsoft/75D47
Data Publicării 20/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181119193605_29-19-11-2018-2-Notificare-tranzactii-management-Adresa-prim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Tranzactii-management-art-19-Reg-UE-596-2014/B0D5E
Data Publicării 23/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181022191540_28-22-10-2018-2-LogopediaDigitala-isi-transfera-continutul-p.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20181022191540_28-22-10-2018-3-LogopediaDigitala-transfers-its-content-to-T.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Preluare-continut-in-platforma-www-timlogo-ro/DE558
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922162622_27-22-09-2018-2-Hotarari-AGEA-22-09-2018-FDCP-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922162622_27-22-09-2018-3-Decisions-EGMS-22-09-2018-FDCP-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-AGEA-22-09-2018/8B83D
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922153754_26-21-09-2018-0-ASC-Raport-Lansare-www-timlogo-ro-la-20-09-2.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922153806_26-21-09-2018-1-ASC-Report-launch-www-timlogo-ro-at-20-09-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Comunicat-lansare-www-timlogo-ro/C55A5
Data Publicării 31/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180830213719_25-30-08-2018-2-ASC-Raport-Semestrul-I-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180830213719_25-30-08-2018-3-ASC-Semester-I-2018-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Rezultate-financiare-semestriale-2018/CF84B
Data Publicării 17/08/2018 10:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180817101927_16-08-2018-2-ASC-Convocator-AGEA-22-23-09-2018-FDCP-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180817101927_16-08-2018-3-ASC-Conv-note-EGMS-22-23-09-2018-FDCP-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Convocare-AGAE-22-09-2018/E7944
Data Publicării 19/07/2018 11:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180718194118_23-18-07-2018-Notificare-tranzactii-management-Adresa-primit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Tranzactii-management-art-19-Reg-UE-596-2014/A0679
Data Publicării 26/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180626154446_26-06-2018-DCP-Decizie-Administrator-Unic-mutare-Sediu-Socia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-administrator-unic-26-06-2018/2C7A0
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180430152349_21-30-04-2018-ASC-Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Raport-anual-2017/290D1
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180430144455_20-30-04-2018-Raport-curent-privind-hotararile-AGOA-Ascendia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-AGA-O-29-04-2018/35ACE
Data Publicării 28/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180328155630_00-ASC---Convocator-AGA-pentru-rez-anuale-2017-v1-MoF-pub29.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Convocator-AGAO-29-04-2018-aferent-rezultate-2017-/B3FD4
Data Publicării 12/02/2018 10:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180212103715_PersInit-2018-02-09-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-9-2-2018/39372
Data Publicării 07/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180207091351_PersInit-2018-02-06-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-6-2-2018/1E366
Data Publicării 06/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180206094024_PersInit-2018-02-05-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-5-2-2018/3EC8F
Data Publicării 23/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180123092744_PersInit-2018-01-22-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-22-1-2018/E5699
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180119094322_PersInit-2018-01-18-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-18-1-2018/600E2
Data Publicării 04/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180104094655_PersInit-2018-01-03-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-3-1-2018/0EDC1
Informații Companie
Denumire ASCENDIA SA
Cod Fiscal 21482859
Reg. Com J40/6604/2007
Președinte
Adresă str. Eufrosin Poteca, nr.40, et.1, sect.2, cod postal 021764
Bucuresti BUCURESTI RO
Telefon +40371.089.200
Email [email protected]
Web www.ascendia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | 0% (0.0000) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 777.8000 | -0.42% (-3.2000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.5000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1072.4000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2700 | 3.76% (0.0500) |
| ARCU | 2.7000 | -8.16% (-0.2400) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4500 | -0.92% (-0.0500) |
| ARMT | 1.5200 | 29.32% (0.3900) |
| ARO | 0.2500 | 29.63% (0.0800) |
| ASC | 3.2000 | -2.31% (-0.0800) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3400 | -0.76% (-0.0200) |
| BALN | 0.0835 | 17.82% (0.0180) |
| BAYN | 275.6000 | 0.2% (0.5500) |
| BBGA | 1.8200 | 27% (0.5400) |
| BIBU | 1.7200 | 5.59% (0.0900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 474.8500 | 5.51% (25.0000) |
| BNAT | 0.0880 | -28.07% (-0.0320) |
| BRCR | 0.3020 | 0% (0.0000) |
| BRNA | 29.0000 | 4.14% (1.2000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6050 | 0% (0.0000) |
| CACU | 23.2000 | 0.81% (0.2000) |
| CAIN | 34.2000 | 21.13% (8.2000) |
| CBKN | 49.0300 | -1.14% (-0.5700) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0395 | 0% (0.0000) |
| CEPO | 1.8800 | -1.55% (-0.0300) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CHIA | 23.2000 | 26.92% (7.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0% (0.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.8000 | 6.06% (2.0000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONQ | 2.6000 | 3.36% (0.1000) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.0000 | -30% (-2.4000) |
| COUT | 50.0000 | 0% (0.0000) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 7.5000 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 339.5000 | 1.49% (5.0000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 350.1000 | 2.12% (7.3500) |
| DBK | 56.5000 | -0.52% (-0.3000) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 207.8000 | 4.61% (9.0800) |
| DTE | 98.8000 | -0.35% (-0.3600) |
| EEAI | 0.1830 | -29.89% (-0.1100) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 31.8000 | 29.27% (7.2000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.9000 | -0.68% (-0.1000) |
| EMAI | 15.5000 | -3.03% (-0.5000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.1000 | 1.96% (0.9500) |
| FACY | 6.5000 | 5.88% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0755 | 0% (0.0000) |
| FERO | 0.3100 | -11.43% (-0.0400) |
| FIMA | 4.1800 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 60.0000 | -9.09% (-7.5000) |
| FOJE | 6.1500 | -16.78% (-1.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1530 | -4.76% (-0.0070) |
| GALF | 2.3600 | 4.35% (0.1000) |
| GAOY | 48.2000 | 1.49% (1.0000) |
| GHIM | 3.5000 | -16% (-0.8000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5300 | 0.33% (0.0050) |
| HEAL | 9.1000 | 10% (0.9000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4700 | 0.85% (0.0040) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.8000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0825 | 0.88% (0.0010) |
| IPHI | 28.8000 | 2.63% (1.0000) |
| IPRO | 4.8000 | 2.26% (0.1500) |
| IPRU | 0.5150 | 0.95% (0.0050) |
| IUBR | 0.1520 | -9.04% (-0.0150) |
| LCSI | 26.0000 | -3.73% (-1.0000) |
| LHA | 48.5500 | 0.28% (0.1350) |
| LIH | 2.7000 | 0% (0.0000) |
| MACO | 13.8000 | -0.36% (-0.0500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1000 | -1.54% (-0.0500) |
| MAMA | 0.2400 | 0.42% (0.0010) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MELE | 42.0000 | -19.59% (-14.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 12.5% (0.0100) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.1300 | -4.41% (-0.0600) |
| MOBG | 11.0000 | 17.02% (1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6750 | 1.45% (0.0100) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NORD | 4.0200 | 0% (0.0000) |
| NRF | 6.8500 | 0.29% (0.0200) |
| NTEX | 35.0000 | 1.97% (0.8000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9200 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 11.0000 | -0.79% (-0.1000) |
| PRSN | 0.1030 | -0.47% (-0.0005) |
| PTRC | 0.0355 | -1.03% (-0.0005) |
| PVBS | 0.4600 | 0% (0.0000) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1210 | -0.7% (-0.0010) |
| REFE | 20.2000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.2000 | 11.8% (1.9000) |
| REVA | 9.3000 | 1.01% (0.1000) |
| RORX | 27.4000 | -13.84% (-4.4000) |
| RRD | 0.5800 | 3.8% (0.0300) |
| SAP | 543.8000 | 1.11% (6.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | -2.78% (-2.0000) |
| SEBZ | 9.1500 | -29.94% (-5.3000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8450 | 0% (0.0000) |
| SEOM | 1.2100 | 4.17% (0.0500) |
| SERC | 0.5500 | 0% (0.0000) |
| SEVE | 4.4000 | -1.71% (-0.0800) |
| SIDG | 0.1440 | -23.91% (-0.0550) |
| SIE | 704.1000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3420 | 2.94% (0.0100) |
| SINA | 18.6000 | -3.67% (-0.8000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0000 | 12.87% (0.2600) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| STOF | 2.2000 | 0% (0.0000) |
| TRGI | 9.8500 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3480 | -0.57% (-0.0020) |
| TSLA | 0.0455 | -2.02% (-0.0010) |
| TSND | 0.0780 | -8.89% (-0.0080) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.9600 | 0% (0.0000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2300 | 0.87% (0.0020) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 25.0000 | 18.18% (5.2000) |
| UTGR | 4.5000 | -17.86% (-1.2500) |
| UZC | 4.4600 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.6500 | 6.19% (0.3500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0000 | 0% (0.0000) |
| AAG | 3.6400 | 0% (0.0000) |
| ALR | 1.7500 | -2.23% (-0.0400) |
| ALT | 0.0485 | 2% (0.0010) |
| ALU | 1.8600 | 0.27% (0.0050) |
| ARS | 7.0500 | -4.08% (-0.3000) |
| ARTE | 12.3000 | -2.29% (-0.3000) |
| ATB | 0.5620 | 1.43% (0.0080) |
| BCM | 0.0765 | 3.27% (0.0025) |
| BIO | 0.6400 | 0.31% (0.0020) |
| BNET | 0.2920 | 0.51% (0.0015) |
| BRD | 13.9600 | 1.01% (0.1400) |
| BRK | 0.1330 | 2.27% (0.0030) |
| BRM | 2.3000 | 0% (0.0000) |
| BVB | 40.0000 | 0.25% (0.1000) |
| CAOR | 2.4600 | 14.95% (0.3200) |
| CBC | 31.2000 | 0% (0.0000) |
| CEON | 0.4900 | 2.48% (0.0120) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5500 | 0% (0.0000) |
| CMP | 0.4120 | -1.67% (-0.0070) |
| CNTE | 23.8000 | 0% (0.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.4000 | 0.27% (0.2000) |
| DAFR | 0.0138 | -1.35% (-0.0002) |
| DIGI | 33.7000 | -0.88% (-0.3000) |
| EBS | 172.5000 | 0.29% (0.5000) |
| ECT | 0.0300 | 15% (0.0045) |
| EFO | 0.2510 | 0% (0.0000) |
| EL | 8.3400 | -0.12% (-0.0100) |
| ELGS | 0.4060 | 3.45% (0.0140) |
| ELJ | 0.1130 | 0% (0.0000) |
| ELMA | 0.1620 | 3.13% (0.0050) |
| FP | 2.0450 | 0% (0.0000) |
| IARV | 11.0000 | -2.65% (-0.3000) |
| IMP | 0.3660 | -2.94% (-0.0110) |
| M | 19.7000 | -0.2% (-0.0400) |
| MCAB | 0.1505 | 1.32% (0.0020) |
| MECE | 27.0000 | 0% (0.0000) |
| MECF | 0.1300 | 6.2% (0.0080) |
| OIL | 0.1440 | 2.78% (0.0040) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 10.5000 | 0.91% (0.1000) |
| PREB | 1.7650 | -0.56% (-0.0100) |
| PREH | 2.3000 | 0% (0.0000) |
| PTR | 0.5780 | 2.44% (0.0140) |
| RMAH | 0.6340 | 0% (0.0000) |
| ROCE | 0.4050 | -0.24% (-0.0010) |
| RPH | 0.1920 | 0% (0.0000) |
| RRC | 0.0770 | 0% (0.0000) |
| SCD | 1.9900 | 4% (0.0800) |
| SFG | 15.2500 | -0.65% (-0.1000) |
| SIF1 | 2.3900 | 1.25% (0.0300) |
| SIF4 | 1.1600 | 0% (0.0000) |
| SIF5 | 1.7350 | -0.57% (-0.0100) |
| SNG | 40.7000 | 0.62% (0.2500) |
| SNN | 43.9500 | -0.45% (-0.2000) |
| SNO | 5.0000 | -0.95% (-0.0500) |
| SNP | 0.4695 | 0.32% (0.0015) |
| SOCP | 0.8500 | -2.22% (-0.0200) |
| STZ | 0.3540 | 0.54% (0.0020) |
| TBK | 18.8000 | 0.26% (0.0500) |
| TBM | 0.2020 | -0.49% (-0.0010) |
| TEL | 21.5000 | 0.47% (0.1000) |
| TGN | 293.5000 | 0.17% (0.5000) |
| TLV | 19.9800 | 0.1% (0.0200) |
| TRP | 0.5910 | -0.83% (-0.0050) |
| TUFE | 0.2700 | 4.48% (0.0120) |
| UCM | 0.3400 | 0.5% (0.0020) |
| UZT | 1.6400 | 1.09% (0.0200) |
| VNC | 0.1650 | -0.3% (-0.0005) |
| WINE | 9.1000 | -0.66% (-0.0600) |
| AG | 1.2200 | -0.32% (-0.0040) |
| REIT | 0.1525 | 0% (0.0000) |
| AAB | 5.7400 | 1.72% (0.1000) |
| ALW | 9.2200 | -0.21% (-0.0200) |
| BIOW | 0.1520 | 0.93% (0.0015) |
| BONA | 1.2250 | 0% (0.0000) |
| CLAIM | 2.8200 | -2.91% (-0.0900) |
| FRB | 0.3690 | 0.54% (0.0020) |
| MILK | 6.3200 | 3.38% (0.2200) |
| RKOT | 0.6000 | 0.32% (0.0020) |
| SMTL | 27.7500 | 0% (0.0000) |
| EVER | 1.2850 | 2.33% (0.0300) |
| ONE | 0.8740 | -0.34% (-0.0030) |
| TTS | 12.0800 | 0.17% (0.0200) |
| AST | 22.3000 | 0.45% (0.1000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.7300 | 0.27% (0.0020) |
| CC | 3.9000 | -0.25% (-0.0100) |
| AROBS | 0.9480 | 1.61% (0.0150) |
| AQ | 0.6440 | 0.62% (0.0040) |
| CAB | 0.0462 | -0.76% (-0.0004) |
| CODE | 7.8800 | -0.25% (-0.0200) |
| CRC | 22.2000 | 0% (0.0000) |
| ROC1 | 8.5300 | -0.22% (-0.0200) |
| DN | 0.7310 | 2.19% (0.0160) |
| ABN | 1.3300 | 0% (0.0000) |
| DENT | 1.8250 | -0.26% (-0.0050) |
| GSH | 1.7300 | 2.28% (0.0400) |
| TRANSI | 0.2720 | 0% (0.0000) |
| BENTO | 3.6000 | 2.78% (0.1000) |
| BKS | 4.3600 | 0.92% (0.0500) |
| CHRD | 28.4000 | 0% (0.0000) |
| STKP | 2.4600 | 4% (0.1000) |
| SPX | 0.3360 | 0% (0.0000) |
