Actiuni ASCENDIA SA
Cotatii
| Ultimul preț | 2.1600 | Simbol | ASC |
|---|---|---|---|
| Variație | 2.8% (0.0600) | Valută / Piața | RON / RO |
| Deschidere | 2.1600 | Nr. Acțiuni | 11 721 801 |
| Preț Mediu | 2.1600 | Valoare Nominala | 0.1000 |
| Preț Minim | 2.1400 | Preț Maxim | 2.2000 |
| Volum Tranzacționat | 1 750 | Valoarea Tranzacționată | 3 771 |
| Ultima Tranzacție | 27/09/2022 12:36:42 | Capitalizare | 25 319 090 |
Ultima actualizare: 27/09/2022 15:00
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MALUREANU COSMIN | 6 356 560 | 54.23% |
| alti actionari / others | 3 119 214 | 26.61% |
| MALUREANU ALEX | 2 246 027 | 19.16% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 851 325 | 4 884 -37805.92% | 645 798 99.24% |
| Active circulante - Total | 2 247 726 | 1 257 523 -78.74% | 5 572 854 77.43% |
| Active imobilizate - Total | 5 530 006 | 6 200 762 10.82% | 6 644 890 6.68% |
| Capital subscris varsat | 144 444 | 144 444 0% | 144 444 0% |
| Total capitaluri proprii | 1 130 567 | 379 967 -197.54% | 2 629 169 85.55% |
| Cheltuieli din exploatare - Total | 3 916 827 | 3 510 739 -11.57% | 3 774 920 7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 168 315 | 287 467 41.45% | 314 459 8.58% |
| Cheltuieli totale | 4 085 142 | 3 798 206 -7.55% | 4 089 379 7.12% |
| Cifra de afaceri neta | 1 583 128 | 950 348 -66.58% | 4 567 673 79.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 626 201 | 3 979 620 8.88% | 2 892 834 -37.57% |
| Datorii ce trebuie platite intr-o perioada de un an | 349 889 | 817 076 57.18% | 3 553 918 77.01% |
| Datorii - Total | 3 976 090 | 4 796 696 17.11% | 6 446 752 25.6% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 25 | 22 -13.64% | 21 -4.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -455 861 | -740 414 38.43% | 2 283 735 132.42% |
| Rezultat din exploatare | -343 970 | -849 479 59.51% | 2 363 164 135.95% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -111 891 | 109 065 202.59% | -79 429 237.31% |
| Rezultat net | -471 108 | -751 186 37.28% | 2 251 446 133.36% |
| Rezultat curent | -455 861 | -740 414 38.43% | 2 283 735 132.42% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 381 331 | 6 205 646 -18.95% | 7 290 688 14.88% |
| Creante - Total | 789 387 | 406 642 -94.12% | 4 731 065 91.4% |
| Venituri in avans | 2 700 448 | 2 287 589 -18.05% | 3 147 790 27.33% |
| Venituri din exploatare - Total | 3 572 857 | 2 661 260 -34.25% | 6 138 084 56.64% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 56 424 | 396 532 85.77% | 235 030 -68.72% |
| Venituri totale | 3 629 281 | 3 057 792 -18.69% | 6 373 114 52.02% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -533 907 | 259 575 305.69% | 33 544 -673.83% |
| Active circulante - Total | 3 560 962 | 1 304 825 -172.91% | 1 595 753 18.23% |
| Active imobilizate - Total | 5 046 794 | 5 963 784 15.38% | 6 383 624 6.58% |
| Capital subscris varsat | 144 444 | 144 444 0% | 144 444 0% |
| Total capitaluri proprii | 1 422 316 | 568 266 -150.29% | 563 750 -0.8% |
| Cheltuieli din exploatare - Total | 2 067 619 | 1 817 954 -13.73% | 1 665 586 -9.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 27 659 | 139 988 80.24% | 145 623 3.87% |
| Cheltuieli totale | 2 095 278 | 1 957 942 -7.01% | 1 811 209 -8.1% |
| Cifra de afaceri neta | 719 003 | 350 521 -105.12% | 846 278 58.58% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 090 571 | 3 571 582 13.47% | 4 228 399 15.53% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 470 557 | 620 811 -136.88% | 1 030 181 39.74% |
| Datorii - Total | 4 561 128 | 4 192 393 -8.8% | 5 258 580 20.28% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 41 232 | 0 |
| Nr. mediu angajati | 30 | 24 -25% | 19 -26.32% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 189 054 | 0 |
| Plati restante - Total | 0 | 230 286 | 0 |
| Rezultat brut | -174 225 | -558 796 68.82% | 189 608 394.71% |
| Rezultat din exploatare | -148 830 | -515 032 71.1% | 111 314 562.68% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -25 395 | -43 764 41.97% | 78 294 155.9% |
| Rezultat net | -181 553 | -562 301 67.71% | 182 305 408.44% |
| Rezultat curent | -148 830 | -515 032 71.1% | 111 314 562.68% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 512 887 | 6 223 359 27.48% | 6 417 168 3.02% |
| Creante - Total | 1 355 874 | 588 873 -130.25% | 706 435 16.64% |
| Venituri in avans | 2 636 672 | 2 513 917 -4.88% | 2 163 014 -16.22% |
| Venituri din exploatare - Total | 1 918 789 | 1 302 922 -47.27% | 1 776 900 26.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 264 | 96 224 97.65% | 223 917 57.03% |
| Venituri totale | 1 921 053 | 1 399 146 -37.3% | 2 000 817 30.07% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 839.19 | 12.53 1.52% |
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181214125237_30-14-12-2018-2-RO-TIMLOGO-ro-AI-for-Accessibility.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20181214125237_30-14-12-2018-3-EN-TIMLOGO-ro-AI-for-Accessibility.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-TIMLOGO-ro-primeste-un-grant-AI-for-Accessibility-de-la-Microsoft/75D47
Data Publicării 20/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181119193605_29-19-11-2018-2-Notificare-tranzactii-management-Adresa-prim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Tranzactii-management-art-19-Reg-UE-596-2014/B0D5E
Data Publicării 23/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181022191540_28-22-10-2018-2-LogopediaDigitala-isi-transfera-continutul-p.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20181022191540_28-22-10-2018-3-LogopediaDigitala-transfers-its-content-to-T.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Preluare-continut-in-platforma-www-timlogo-ro/DE558
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922162622_27-22-09-2018-2-Hotarari-AGEA-22-09-2018-FDCP-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922162622_27-22-09-2018-3-Decisions-EGMS-22-09-2018-FDCP-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-AGEA-22-09-2018/8B83D
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922153754_26-21-09-2018-0-ASC-Raport-Lansare-www-timlogo-ro-la-20-09-2.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922153806_26-21-09-2018-1-ASC-Report-launch-www-timlogo-ro-at-20-09-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Comunicat-lansare-www-timlogo-ro/C55A5
Data Publicării 31/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180830213719_25-30-08-2018-2-ASC-Raport-Semestrul-I-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180830213719_25-30-08-2018-3-ASC-Semester-I-2018-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Rezultate-financiare-semestriale-2018/CF84B
Data Publicării 17/08/2018 10:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180817101927_16-08-2018-2-ASC-Convocator-AGEA-22-23-09-2018-FDCP-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180817101927_16-08-2018-3-ASC-Conv-note-EGMS-22-23-09-2018-FDCP-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Convocare-AGAE-22-09-2018/E7944
Data Publicării 19/07/2018 11:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180718194118_23-18-07-2018-Notificare-tranzactii-management-Adresa-primit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Tranzactii-management-art-19-Reg-UE-596-2014/A0679
Data Publicării 26/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180626154446_26-06-2018-DCP-Decizie-Administrator-Unic-mutare-Sediu-Socia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-administrator-unic-26-06-2018/2C7A0
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180430152349_21-30-04-2018-ASC-Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Raport-anual-2017/290D1
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180430144455_20-30-04-2018-Raport-curent-privind-hotararile-AGOA-Ascendia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-AGA-O-29-04-2018/35ACE
Data Publicării 28/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180328155630_00-ASC---Convocator-AGA-pentru-rez-anuale-2017-v1-MoF-pub29.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Convocator-AGAO-29-04-2018-aferent-rezultate-2017-/B3FD4
Data Publicării 12/02/2018 10:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180212103715_PersInit-2018-02-09-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-9-2-2018/39372
Data Publicării 07/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180207091351_PersInit-2018-02-06-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-6-2-2018/1E366
Data Publicării 06/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180206094024_PersInit-2018-02-05-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-5-2-2018/3EC8F
Data Publicării 23/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180123092744_PersInit-2018-01-22-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-22-1-2018/E5699
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180119094322_PersInit-2018-01-18-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-18-1-2018/600E2
Data Publicării 04/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180104094655_PersInit-2018-01-03-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-3-1-2018/0EDC1
Informații Companie
Denumire ASCENDIA SA
Cod Fiscal 21482859
Reg. Com J40/6604/2007
Președinte
Adresă str. Eufrosin Poteca, nr.40, et.1, sect.2, cod postal 021764
Bucuresti BUCURESTI RO
Telefon +40371.089.200
Email [email protected]
Web www.ascendia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5500 | 1.59% (0.0250) |
| ADS | 636.0000 | -1.16% (-7.5000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 55.5000 | -36.92% (-24.0000) |
| ALRV | 42.0000 | 0% (0.0000) |
| ALV | 816.7000 | -4.16% (-35.5000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.1500 | 0% (0.0000) |
| ARCV | 0.1160 | 0% (0.0000) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.1700 | -25% (-0.4000) |
| ARO | 0.1960 | 29.63% (0.0640) |
| ASC | 2.1000 | 2.8% (0.0600) |
| ATRD | 19.4000 | 0% (0.0000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 2.0200 | 16.98% (0.3600) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 240.3500 | 0.4% (0.9500) |
| BBGA | 1.4700 | 0.96% (0.0200) |
| BIBU | 1.4700 | -22.22% (-0.6000) |
| BMW | 355.6500 | -5.53% (-21.0000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2500 | -4.46% (-0.0140) |
| BRNA | 18.6000 | -0.99% (-0.2000) |
| BUCU | 13.2000 | 0% (0.0000) |
| BUCV | 0.5950 | -3.73% (-0.0250) |
| CACU | 19.6000 | 0% (0.0000) |
| CAIN | 29.0000 | -1.69% (-0.6000) |
| CBKN | 37.4800 | -1.39% (-0.5400) |
| CBOT | 9.5000 | -21.05% (-3.2000) |
| CCOM | 0.0375 | -14.29% (-0.0065) |
| CEPO | 2.2200 | -1.6% (-0.0400) |
| CHIA | 10.8000 | 20% (2.0000) |
| CICO | 18.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 41.2000 | -3.72% (-1.6000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 72.5000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 25.0000 | 0% (0.0000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4800 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 3.6200 | -29.93% (-2.2000) |
| CPLB | 5.8500 | 8.7% (0.6000) |
| CRPC | 2.5400 | 0% (0.0000) |
| CTT | 240.2000 | -0.53% (-1.3000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 273.3000 | 3.19% (8.5500) |
| DBK | 40.6550 | -2.01% (-0.8400) |
| DIAS | 21.0000 | 7.33% (1.1000) |
| DPW | 149.5800 | 2.06% (3.0400) |
| DTE | 88.6800 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 12.8000 | -6.57% (-0.9000) |
| EMAI | 13.0000 | -19.75% (-3.2000) |
| EMTL | 17.1000 | 0% (0.0000) |
| EOAN | 39.6200 | -1.7% (-0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 1.06% (0.1000) |
| FEP | 0.0710 | -11.25% (-0.0090) |
| FERO | 0.2620 | 7.14% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 87.5000 | -7.58% (-7.5000) |
| FOJE | 5.2500 | -1.67% (-0.1000) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1510 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 65.0000 | 3.08% (2.0000) |
| GRIU | 0.8300 | -29.66% (-0.3500) |
| HAI | 1.5700 | 1.27% (0.0200) |
| HEAL | 10.0000 | 0% (0.0000) |
| HLEB | 42.0000 | 0% (0.0000) |
| HUNT | 0.5570 | 1.27% (0.0070) |
| IAMU | 8.5000 | -3.06% (-0.3000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 14.1000 | 0.62% (0.1000) |
| ICEV | 1.0200 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.3940 | 0% (0.0000) |
| INTA | 11.0000 | 0% (0.0000) |
| IORB | 0.0805 | 13.86% (0.0140) |
| IPHI | 28.4000 | -29.09% (-16.0000) |
| IPRO | 5.0500 | 20.91% (1.1500) |
| IPRU | 0.3720 | -5.26% (-0.0200) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.4000 | -0.74% (-0.2000) |
| LHA | 28.7500 | 0.78% (0.2250) |
| LIH | 3.0000 | -2.6% (-0.0800) |
| MABE | 2.0000 | 1.01% (0.0200) |
| MACO | 13.4500 | 4.89% (0.6500) |
| MALI | 14.4000 | -24% (-3.6000) |
| MAM | 3.4500 | -1.87% (-0.0700) |
| MAMA | 0.2370 | -0.79% (-0.0020) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.7000 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0705 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1370 | 21.05% (0.0320) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | -16% (-0.2000) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MODY | 0.6150 | 0% (0.0000) |
| MOIB | 0.5650 | 0% (0.0000) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4540 | 0% (0.0000) |
| NEOL | 0.1310 | -20% (-0.0350) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 7.1200 | 4% (0.2800) |
| NTEX | 22.2000 | -17.86% (-5.0000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| PACY | 0.6850 | 0% (0.0000) |
| PCTM | 11.1000 | 0.65% (0.1000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.9200 | 0% (0.0000) |
| PRAE | 0.6500 | 6.92% (0.0450) |
| PRBU | 1050.0000 | 20% (200.0000) |
| PRIB | 7.0500 | 0% (0.0000) |
| PRSN | 0.0770 | -5.64% (-0.0046) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1210 | -20% (-0.0300) |
| REFE | 19.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -13.33% (-3.2000) |
| REVA | 8.3500 | 0% (0.0000) |
| RORX | 25.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.3700 | 0.2% (0.0050) |
| SAP | 409.9500 | -4.22% (-17.7500) |
| SATU | 4.2400 | 0% (0.0000) |
| SCBC | 21.2000 | -20% (-7.2000) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5200 | 27.55% (0.1350) |
| SEOL | 0.8000 | -2.91% (-0.0250) |
| SEOM | 1.1500 | -0.85% (-0.0100) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 4.0000 | 0% (0.0000) |
| SIDG | 0.1160 | 29.92% (0.0380) |
| SIE | 487.1000 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2000 | -15.22% (-0.0420) |
| SINA | 7.0000 | -5.24% (-0.5500) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.8000 | 11.11% (0.2000) |
| SOMR | 0.3600 | 29.82% (0.0510) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| TRGI | 10.1000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0315 | 1.61% (0.0005) |
| TSND | 0.0745 | 0% (0.0000) |
| TUAA | 0.0705 | 0.51% (0.0005) |
| UARG | 3.3800 | -3.3% (-0.1200) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2000 | -8.7% (-0.0200) |
| UNP | 18.1000 | -2.89% (-0.6200) |
| UNVR | 30.2000 | -29.78% (-13.4000) |
| UPET | 1.2900 | 13.28% (0.1700) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 5.7500 | 29.13% (1.8500) |
| UZC | 3.9200 | -2.97% (-0.1200) |
| UZIN | 0.5250 | 1.89% (0.0100) |
| VAC | 5.6500 | -2.38% (-0.1500) |
| VIAG | 0.8300 | -22.43% (-0.2400) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.9600 | 1.37% (0.0400) |
| ALR | 1.3250 | 3.52% (0.0450) |
| ALT | 0.0500 | 0% (0.0000) |
| ALU | 1.5800 | 2.58% (0.0400) |
| ARM | 0.0795 | -14.68% (-0.0160) |
| ARS | 6.9000 | 14.06% (0.9000) |
| ARTE | 12.9000 | 0% (0.0000) |
| ATB | 0.5080 | -0.39% (-0.0020) |
| BCM | 0.0710 | -0.67% (-0.0005) |
| BIO | 0.5600 | 0.7% (0.0040) |
| BNET | 0.2905 | 2.08% (0.0060) |
| BRD | 11.6400 | 2.64% (0.3000) |
| BRK | 0.1264 | 0.63% (0.0008) |
| BRM | 2.1200 | 1.75% (0.0400) |
| BVB | 32.2000 | 1.25% (0.4000) |
| CAOR | 1.7500 | 9.89% (0.1800) |
| CBC | 29.4000 | -0.58% (-0.2000) |
| CEON | 0.4500 | 0.22% (0.0010) |
| CMCM | 0.2540 | 4.2% (0.0120) |
| CMF | 1.5600 | 0% (0.0000) |
| CMP | 0.4000 | 0% (0.0000) |
| CNTE | 22.8000 | -4.2% (-1.0000) |
| COMI | 0.0055 | -8.33% (-0.0005) |
| COTE | 62.4000 | 0.64% (0.4000) |
| DAFR | 0.0132 | 0% (0.0000) |
| DIGI | 32.4000 | 0.31% (0.1000) |
| EBS | 114.5000 | 0.83% (0.9500) |
| ECT | 0.0340 | 0% (0.0000) |
| EFO | 0.1840 | -6.12% (-0.0120) |
| EL | 6.4000 | 1.74% (0.1100) |
| ELGS | 0.3760 | 4.79% (0.0180) |
| ELJ | 0.1160 | -0.8% (-0.0010) |
| ELMA | 0.1340 | 0% (0.0000) |
| FP | 1.8300 | 2% (0.0360) |
| IARV | 9.4000 | 0.61% (0.0600) |
| IMP | 0.4100 | -1.16% (-0.0050) |
| M | 17.4200 | 3.31% (0.5600) |
| MCAB | 0.1325 | 0.68% (0.0010) |
| MECE | 25.8000 | 12.78% (3.4000) |
| MECF | 0.1220 | 1.52% (0.0020) |
| OIL | 0.1560 | 6.62% (0.0100) |
| PBK | 0.0760 | 0% (0.0000) |
| PPL | 12.5000 | 0% (0.0000) |
| PREB | 1.8400 | -1.08% (-0.0200) |
| PREH | 2.3000 | 13.33% (0.2800) |
| PTR | 0.7000 | -1.39% (-0.0100) |
| RMAH | 0.6180 | -3.43% (-0.0220) |
| ROCE | 0.3150 | 10.14% (0.0290) |
| RPH | 0.1750 | -4.76% (-0.0090) |
| RRC | 0.0735 | 7.48% (0.0055) |
| SCD | 1.9000 | -5% (-0.1000) |
| SFG | 12.5000 | 0% (0.0000) |
| SIF1 | 2.4000 | 1.27% (0.0300) |
| SIF4 | 1.2050 | 0% (0.0000) |
| SIF5 | 1.7450 | 0% (0.0000) |
| SNG | 38.7500 | -0.64% (-0.2500) |
| SNN | 41.1500 | 0.85% (0.3500) |
| SNO | 4.0600 | -0.98% (-0.0400) |
| SNP | 0.4050 | 0.25% (0.0010) |
| SOCP | 0.8850 | 1.13% (0.0100) |
| STZ | 0.3380 | -0.59% (-0.0020) |
| TBK | 18.4000 | 1.36% (0.2500) |
| TBM | 0.2390 | -1.65% (-0.0040) |
| TEL | 17.2000 | 1.47% (0.2500) |
| TGN | 207.0000 | 1.22% (2.5000) |
| TLV | 17.5400 | 3.18% (0.5400) |
| TRP | 0.5080 | 2% (0.0100) |
| TUFE | 0.2640 | 4.41% (0.0120) |
| UZT | 1.5600 | -11.67% (-0.2100) |
| VNC | 0.1475 | 3.38% (0.0050) |
| WINE | 8.6500 | 1.16% (0.1000) |
| AG | 1.4740 | 0.67% (0.0100) |
| REIT | 0.1635 | 0% (0.0000) |
| AAB | 5.8400 | -3.23% (-0.2000) |
| ALW | 9.5000 | 1.89% (0.1800) |
| BIOW | 0.1830 | -1.46% (-0.0030) |
| BONA | 1.1950 | 1.67% (0.0200) |
| CLAIM | 2.4900 | 9.63% (0.2600) |
| FRB | 0.4660 | 0% (0.0000) |
| MILK | 5.7000 | 0.7% (0.0400) |
| RKOT | 0.7680 | -0.49% (-0.0040) |
| SMTL | 24.5500 | 0.41% (0.1000) |
| EVER | 1.2100 | 0.83% (0.0100) |
| ONE | 1.1520 | -0.69% (-0.0080) |
| TTS | 10.1200 | 1.71% (0.1700) |
| AST | 19.6000 | 2.06% (0.4000) |
| APP | 7.6400 | -6.34% (-0.5200) |
| ADISS | 0.8400 | 7.94% (0.0640) |
| CC | 3.2400 | -8.15% (-0.3000) |
| AROBS | 0.8210 | 1.98% (0.0160) |
| AQ | 0.5860 | 0.68% (0.0040) |
| CAB | 0.0867 | 0% (0.0000) |
| CODE | 6.4400 | -0.61% (-0.0400) |
| CRC | 15.1000 | 0.67% (0.1000) |
| ROC1 | 7.9200 | 11.32% (0.8600) |
| DN | 0.6910 | 0% (0.0000) |
| ABN | 1.1700 | 1.29% (0.0150) |
| DENT | 2.1000 | 0% (0.0000) |
| GSH | 1.9000 | 0.79% (0.0150) |
| TRANSI | 0.2680 | 0% (0.0000) |
| BENTO | 3.4000 | -0.58% (-0.0200) |
| BKS | 6.3000 | -5.56% (-0.5000) |
| CHRD | 29.0000 | -0.65% (-0.2000) |
| STKP | 2.1200 | 5.66% (0.1200) |
| SPX | 0.2800 | -0.67% (-0.0020) |
