Actiuni ANTIBIOTICE S.A.

Cotatii

Ultimul preț	0.5640	Simbol	ATB
Variație	-1.05% (-0.0060)	Valută / Piața	RON / RO
Deschidere	0.5640	Nr. Acțiuni	671 338 040
Preț Mediu	0.5640	Valoare Nominala	0.1000
Preț Minim	0.5640	Preț Maxim	0.5700
Volum Tranzacționat	88 746	Valoarea Tranzacționată	50 069
Ultima Tranzacție	27/01/2023 17:55:36	Capitalizare	378 634 655

Ultima actualizare: 27/01/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
MINISTERUL SANATATII loc. BUCURESTI jud. SECTOR 1	355 925 135	53.02%
S.I.F. OLTENIA loc. CRAIOVA jud. DOLJ	178 237 478	26.55%
alti actionari / others	137 175 427	20.43%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	203 743 465	207 321 253 1.73%	197 597 282 -4.92%
Active circulante - Total	409 313 741	373 243 369 -9.66%	382 041 163 2.3%
Active imobilizate - Total	382 936 555	488 090 923 21.54%	511 079 332 4.5%
Capital subscris varsat	67 133 804	67 133 804 0%	67 133 804 0%
Total capitaluri proprii	496 842 915	577 272 048 13.93%	604 991 800 4.58%
Cheltuieli din exploatare - Total	360 382 835	336 621 624 -7.06%	349 568 376 3.7%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	12 217 823	15 442 140 20.88%	9 054 118 -70.55%
Cheltuieli totale	372 600 658	352 063 764 -5.83%	358 622 494 1.83%
Cifra de afaceri neta	390 646 543	341 047 668 -14.54%	368 421 809 7.43%
Datorii ce trebuie platite intr-o perioada mai mare de un an	82 687 704	104 611 228 20.96%	99 831 284 -4.79%
Datorii ce trebuie platite intr-o perioada de un an	204 256 302	164 814 761 -23.93%	184 245 225 10.55%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 415	1 415 0%	1 410 -0.35%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	35 179 893	28 329 456 -24.18%	30 302 616 6.51%
Rezultat din exploatare	41 555 798	37 422 184 -11.05%	34 257 684 -9.24%
Rezultat extraordinar	0	0	0
Rezultat financiar	-6 375 905	-9 092 728 29.88%	-3 955 068 -129.9%
Rezultat net	30 823 278	26 388 049 -16.81%	29 939 404 11.86%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	586 680 020	695 412 176 15.64%	708 676 614 1.87%
Creante - Total	333 313 136	258 196 004 -29.09%	273 791 508 5.7%
Venituri in avans	3 079 169	2 772 880 -11.05%	2 466 590 -12.42%
Venituri din exploatare - Total	401 938 633	374 043 808 -7.46%	383 826 060 2.55%
Venituri extraordinare	0	0	0
Venituri financiare	5 841 918	6 349 412 7.99%	5 099 050 -24.52%
Venituri totale	407 780 551	380 393 220 -7.2%	388 925 110 2.19%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Active circulante, respectiv datorii curente nete	196 486 739	205 050 407 4.18%	205 370 101 0.16%
Active circulante - Total	388 182 155	374 498 933 -3.65%	363 711 965 -2.97%
Active imobilizate - Total	398 032 759	496 295 486 19.8%	516 510 555 3.91%
Capital subscris varsat	67 133 804	67 133 804 0%	67 133 804 0%
Total capitaluri proprii	495 928 763	594 383 088 16.56%	626 003 856 5.05%
Cheltuieli din exploatare - Total	155 463 382	164 691 796 5.6%	253 751 286 35.1%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	6 978 205	4 914 010 -42.01%	6 527 974 24.72%
Cheltuieli totale	162 441 587	169 605 806 4.22%	260 279 260 34.84%
Cifra de afaceri neta	146 769 588	163 397 752 10.18%	248 618 973 34.28%
Datorii ce trebuie platite intr-o perioada mai mare de un an	94 229 700	104 962 805 10.23%	93 461 266 -12.31%
Datorii ce trebuie platite intr-o perioada de un an	190 680 793	169 141 911 -12.73%	158 781 908 -6.52%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 415	1 415 0%	1 364 -3.74%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	19 351 388	19 827 689 2.4%	26 181 035 24.27%
Rezultat din exploatare	23 782 068	21 536 026 -10.43%	28 391 290 24.15%
Rezultat extraordinar	0	0	0
Rezultat financiar	-4 430 680	-1 708 337 -159.36%	-2 210 255 22.71%
Rezultat net	19 145 254	19 330 692 0.96%	23 159 057 16.53%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	594 519 498	701 345 893 15.23%	721 880 656 2.84%
Creante - Total	268 542 323	252 015 561 -6.56%	230 678 276 -9.25%
Venituri in avans	2 926 024	2 619 735 -11.69%	2 313 446 -13.24%
Venituri din exploatare - Total	179 245 450	186 227 822 3.75%	282 142 576 34%
Venituri extraordinare	0	0	0
Venituri financiare	2 547 525	3 205 673 20.53%	4 317 719 25.76%
Venituri totale	181 792 975	189 433 495 4.03%	286 460 295 33.87%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.003198	27/04/2022	13/09/2022	12/09/2022	22/03/2022	03/10/2022
2020	0.003306	21/04/2021	03/09/2021	02/09/2021	18/03/2021	20/09/2021
2019	0.029879	09/04/2020	31/08/2020	28/08/2020	06/03/2020	21/09/2020
2018	0.009991	18/04/2019	03/09/2019	02/09/2019	14/03/2019	20/09/2019
2017	0.026553	26/04/2018	31/08/2018	30/08/2018	16/03/2018	14/09/2018
2016	0.038351	06/04/2017	01/09/2017	31/08/2017	16/03/2017	15/09/2017
2015	0.020785	19/04/2016	01/09/2016	31/08/2016	15/03/2016	15/09/2016
2014	0.023445	30/04/2015	15/09/2015	14/09/2015	27/03/2015	01/10/2015
2013	0.023027	25/04/2014	15/05/2014	13/05/2014	21/03/2014	15/10/2014
2012	0.036383	27/06/2013	15/05/2013	13/05/2013	27/06/2013	15/10/2013
2011	0.015191	26/04/2012	15/05/2012	11/05/2012	22/03/2012	-
2008	0.016700	24/04/2009	11/05/2009	07/05/2009	24/04/2009	24/06/2009
2007	0.030600	21/04/2008	14/05/2008	12/05/2008	12/03/2008	20/10/2008
2006	0.022200	26/04/2007	16/05/2007	14/05/2007	22/03/2007	-
2005	0.014800	24/11/2006	15/05/2006	-	24/10/2006	-
2003	0.010900	29/04/2004	-	14/04/2004	07/04/2004	-
2002	0.008500	21/04/2003	-	08/04/2003	04/03/2003	-
2001	0.006100	27/04/2002	-	17/04/2002	09/04/2002	-
2000	0.020100	30/03/2001	-	21/03/2001	14/03/2001	-

Indice	Valoare	Evoluție
BETPlus	1820.67	-6.36 -0.35%

Convocare AGA Anuala 20/21.04.2021

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210318142743_Convocator-AGA-anuala---20-aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210318132219_Notice-of-AGSM--20-21-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Convocare-AGA-Anuala-20-21-04-2021/C604E

Propunere dividend 2020

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210318125416_I-2-Repartizarea-profitului-net-2020-10-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210318125416_I-2-Approving-net-profit-distribution-on-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Propunere-dividend-2020/BF8BA

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Raport-preliminat-2020.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_2020-Preliminary-Report.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Comunicat-disponibilitate-Raport-preliminat-2020.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Availability-for-the-Annual-Report-2020-PRELIMINARY-RESULT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-preliminare-2020/B926F

Calendar financiar 2021

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210126085053_ATB2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210126084814_ATB2020-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Calendar-financiar-2021/0A3C2

Notificare prag detineri/vot mai mari 15%

Data Publicării 23/11/2018 12:11

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181123124358_Raport-curent-Anexa-18-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Notificare-prag-detineri-vot-mai-mari-15-/83D0B

Rezultate financiare trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181114081200_RAPORT-TRIM-III-2018-pdf.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20181114081200_RAPORT-TRIM-III-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-trim-3-2018/26C50

Sistare plata dividend an financiar 2014

Data Publicării 09/10/2018 09:10

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181009090410_Comunicat-sistare-plata-dividende-2014.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20181009091211_Comunicat-sistare-plata-dividende-2014---eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Sistare-plata-dividend-an-financiar-2014/6E2A9

Hotarari AGA O & E 25.09.2018

Data Publicării 25/09/2018 16:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180925155506_Hotarari-AGAOE-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180925155516_Decisions-GMS-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Hotarari-AGA-O-E-25-09-2018/01CFB

Desfasurare AGA Ordinara si Extraordinara (a doua convocare)

Data Publicării 25/09/2018 07:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGA 24.09.2018

Data Publicării 24/09/2018 12:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180924124327_sedinte-nestatutare.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180924124342_Non-statutory-meetings.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Neintrunire-cvorum-AGA-24-09-2018/0C829

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 24/09/2018 08:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Intalnire investitori si analisti - prezentare Raport Sem. I 2018

Data Publicării 03/09/2018 15:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903150438_inv-investitori-2018-3.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903153127_inv-investitori-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Intalnire-investitori-si-analisti-prezentare-Raport-Sem-I-2018/6F666

Modificare calendar financiar 2018

Data Publicării 03/09/2018 15:09

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903150247_Calendar-financiar-2018-modificat.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903150158_ATB030918-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Modificare-calendar-financiar-2018/FF3A0

Plata dividend 2017

Data Publicării 03/09/2018 14:09

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903140124_Comunicat-plata-dividende-2017.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903140555_Comunicat---plata-dividende-an-financiar-2017-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Plata-dividend-2017/8C892

Convocare AGA O & E 24/25.09.2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180814172603_Convocator-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180814172640_Notice-of-AGSM---24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Convocare-AGA-O-E-24-25-09-2018/8CB4D

Raport semestrial S1 2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180814181259_RAPORT-SEMESTRUL-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180814181310_The-H1-Report-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Raport-semestrial-S1-2018/DD560

Notificare - Tranzactii persoane initiate - cumparare - 7.6.2018

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180607183117_ATB-Tranzactii-CUMPARARE-pers-initiate-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Notificare-Tranzactii-persoane-initiate-cumparare-7-6-2018/4EC05

Rezultate financiare trim 1 2018

Data Publicării 14/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180514161738_Trim-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180514161738_Q1-Report-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-trim-1-2018/DDDA7

Raport anual 2017

Data Publicării 26/04/2018 17:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180426171210_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180426171805_2017-Annual-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Raport-anual-2017/43ABA

Hotarari AGA O & E 26.04.2018

Data Publicării 26/04/2018 15:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180426150433_Hotarari-AGAOE-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180426150433_Decisions-GMS-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Hotarari-AGA-O-E-26-04-2018/9CF69

Informații Companie

Denumire ANTIBIOTICE S.A.

Cod Fiscal 1973096

Reg. Com J22-285/15.02.1991

Președinte TIMOFTICIUC LUCIAN

Adresă IASI, jud. IASI, str. Valea Lupului nr.1

IASI IASI RO

Telefon 0232-209583, 0232-209570; 0372065583; 0372065570

Email [email protected]; [email protected]

Web www.antibiotice.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7200	-0.56% (-0.0100)
ADMY	5.0000	0% (0.0000)
ADS	720.8000	-1.93% (-14.1000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.0000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1076.8000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2600	-11.51% (-0.1600)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4000	-0.92% (-0.0500)
ARMT	1.4000	29.32% (0.3900)
ARO	0.2700	0% (0.0000)
ASC	2.8400	-2.6% (-0.0800)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3200	-0.75% (-0.0200)
BAYN	274.5000	0.35% (0.9500)
BBGA	1.7600	-3.13% (-0.0800)
BIBU	1.7000	-23.33% (-0.4900)
BLEA	0.9500	0% (0.0000)
BMW	451.8500	1.62% (7.2000)
BNAT	0.0620	-28.07% (-0.0320)
BRCR	0.3000	-9.09% (-0.0300)
BRNA	29.0000	5.63% (1.6000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6000	8.8% (0.0550)
CACU	22.0000	0% (0.0000)
CAIN	33.0000	21.13% (8.2000)
CBKN	49.0800	3.53% (1.6700)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0390	-3.3% (-0.0015)
CEPO	1.9100	-3.5% (-0.0700)
CFED	0.1890	19.47% (0.0440)
CMBU	2.5000	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	39.8000	0.5% (0.2000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.0000	7.84% (2.4000)
COLK	12.0000	28.83% (2.3500)
COMY	1.7300	9.52% (0.2000)
CONQ	2.7200	-11.11% (-0.3400)
CORO	2.7600	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.1400	-19.68% (-0.9800)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	6.9000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	322.8000	5.96% (18.2000)
CTUL	6.9000	22.5% (1.8000)
DAI	334.5000	4.49% (14.6000)
DBK	59.8500	1.56% (0.9200)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	194.3800	-0.83% (-1.6400)
DTE	98.7600	0.85% (0.8000)
EEAI	0.2580	29.58% (0.0840)
ELEL	1.9100	0% (0.0000)
ELER	24.6000	0% (0.0000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.6000	7.25% (1.0000)
EMAI	15.2000	13.01% (1.9000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	49.4000	-0.92% (-0.4500)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0750	0% (0.0000)
FERO	0.2700	-9.4% (-0.0280)
FIMR	3.5000	10% (0.4000)
FLAO	78.5000	-6.25% (-5.5000)
FOJE	5.8000	-0.81% (-0.0500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1410	-4.76% (-0.0070)
GALF	2.3600	15% (0.3000)
GAOY	47.6000	1.49% (1.0000)
GRIU	1.0100	1% (0.0100)
HAI	1.5200	-0.65% (-0.0100)
HEAL	9.0000	-10% (-1.0000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4845	0.83% (0.0040)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	39.0000	2.63% (1.0000)
IPRU	0.5150	3.96% (0.0200)
IUBR	0.1510	-9.04% (-0.0150)
LCSI	25.8000	0.79% (0.2000)
LHA	47.3950	-0.19% (-0.0900)
LIH	2.6800	-0.73% (-0.0200)
MACO	13.7500	2.56% (0.3500)
MALI	16.2000	10.49% (1.7000)
MAM	3.1100	-0.31% (-0.0100)
MAMA	0.2300	0.85% (0.0020)
MECA	13.0000	0% (0.0000)
MECP	10.2000	29.59% (2.9000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0815	0% (0.0000)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0900	-5.26% (-0.0050)
MOBE	1.1200	-4.41% (-0.0600)
MOBG	9.2000	-14.55% (-1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6950	0% (0.0000)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NEOL	0.2180	10.71% (0.0300)
NORD	4.0000	0% (0.0000)
NRF	6.7800	0% (0.0000)
NTEX	32.2000	0% (0.0000)
NUIA	12.0000	-28.99% (-4.9000)
OMAL	1.0200	30% (0.3300)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0300	0% (0.0000)
PPLI	1.9000	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	9.7500	3.85% (0.5000)
PRSN	0.1030	0.95% (0.0010)
PTRC	0.0355	0% (0.0000)
PVBS	0.3040	29.61% (0.0900)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1300	-0.7% (-0.0010)
REFE	20.2000	1% (0.2000)
REMM	16.9000	-20% (-6.0000)
RETZ	16.1000	11.8% (1.9000)
REVA	9.6000	0% (0.0000)
RORX	27.8000	19.55% (5.2000)
SAFE	3.2650	0.46% (0.0150)
SAP	505.9000	0% (0.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	27.0000	-16.2% (-5.8000)
SCDM	57.0000	20% (12.0000)
SEBZ	12.4000	29.2% (4.0000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8400	0% (0.0000)
SEOM	1.2000	0% (0.0000)
SERC	0.5000	0% (0.0000)
SEVE	3.6200	30% (1.0800)
SIDG	0.1620	24.32% (0.0450)
SIE	700.7000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3400	0% (0.0000)
SINA	17.0000	-10.05% (-1.9000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SIRM	4.5000	-29.61% (-2.6500)
SNC	2.0200	0% (0.0000)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
TRGI	10.5000	-12.5% (-2.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3500	-6.9% (-0.0280)
TSLA	0.0455	13.79% (0.0060)
TSND	0.0820	7.14% (0.0060)
TUAA	0.0755	0% (0.0000)
UARG	3.6400	-1.09% (-0.0400)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2200	3.6% (0.0080)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	20.6000	28.42% (5.4000)
UTGR	5.7500	-17.86% (-1.2500)
UZC	4.5000	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	-2.5% (-0.1500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0500	0% (0.0000)
AAG	3.6000	0% (0.0000)
ALR	1.7950	0.84% (0.0150)
ALT	0.0490	2.04% (0.0010)
ALU	1.8400	-0.8% (-0.0150)
ARS	7.1500	0% (0.0000)
ARTE	12.5000	1.55% (0.2000)
ATB	0.5620	-1.05% (-0.0060)
BCM	0.0770	2.6% (0.0020)
BIO	0.6400	-0.93% (-0.0060)
BNET	0.2930	0.17% (0.0005)
BRD	13.6600	-1.01% (-0.1400)
BRK	0.1302	-1.36% (-0.0018)
BRM	2.3000	0.83% (0.0200)
BVB	39.8000	-1.72% (-0.7000)
CAOR	2.1800	-5.31% (-0.1200)
CBC	30.8000	0% (0.0000)
CEON	0.4850	-1.61% (-0.0080)
CMCM	0.3040	0% (0.0000)
CMF	1.5400	8.55% (0.1300)
CMP	0.4110	5.46% (0.0220)
CNTE	23.8000	3.7% (1.0000)
COMI	0.0060	0% (0.0000)
COTE	74.8000	0% (0.0000)
DAFR	0.0138	0% (0.0000)
DIGI	34.3000	0.88% (0.3000)
EBS	165.2000	0.03% (0.0500)
ECT	0.0300	0% (0.0000)
EFO	0.2420	-3.15% (-0.0080)
EL	8.3500	-0.83% (-0.0700)
ELGS	0.4180	0.48% (0.0020)
ELJ	0.1160	0% (0.0000)
ELMA	0.1500	2.7% (0.0040)
FP	2.0450	0.24% (0.0050)
IARV	10.4500	-1.8% (-0.2000)
IMP	0.3700	1.93% (0.0070)
M	19.2400	0% (0.0000)
MCAB	0.1545	0% (0.0000)
MECE	30.8000	0.64% (0.2000)
MECF	0.1240	0% (0.0000)
OIL	0.1415	-1.39% (-0.0020)
PBK	0.0804	2.21% (0.0018)
PPL	10.5000	0.93% (0.1000)
PREB	1.8000	7.47% (0.1300)
PREH	2.2400	-9.68% (-0.2400)
PTR	0.5820	-0.68% (-0.0040)
RMAH	0.6340	0.31% (0.0020)
ROCE	0.4040	3.02% (0.0120)
RPH	0.2020	0.97% (0.0020)
RRC	0.0785	-0.63% (-0.0005)
SCD	2.0000	1.01% (0.0200)
SFG	15.2000	0.33% (0.0500)
SIF1	2.4300	0.83% (0.0200)
SIF4	1.1950	0.42% (0.0050)
SIF5	1.7450	0% (0.0000)
SNG	40.3000	-1.82% (-0.7500)
SNN	44.4000	0.34% (0.1500)
SNO	4.9800	0% (0.0000)
SNP	0.4495	0.11% (0.0005)
SOCP	0.8150	0% (0.0000)
STZ	0.3540	0% (0.0000)
TBK	18.8000	0% (0.0000)
TBM	0.1995	2.28% (0.0045)
TEL	22.1000	0% (0.0000)
TGN	291.5000	0.34% (1.0000)
TLV	20.1000	-0.99% (-0.2000)
TRP	0.6380	1.1% (0.0070)
TUFE	0.2680	-5% (-0.0140)
UCM	0.3400	0.5% (0.0020)
UZT	1.6200	2.22% (0.0400)
VESY	0.0800	0% (0.0000)
VNC	0.1650	0% (0.0000)
WINE	9.0500	0% (0.0000)
AG	1.2020	-1.6% (-0.0200)
REIT	0.1535	0% (0.0000)
AAB	5.2800	0% (0.0000)
ALW	9.0000	-1.1% (-0.1000)
BIOW	0.1590	0.31% (0.0005)
BONA	1.2400	-2.76% (-0.0350)
CLAIM	2.8100	-2.91% (-0.0900)
FRB	0.4230	0% (0.0000)
MILK	6.4600	1.24% (0.0800)
RKOT	0.6200	2.59% (0.0160)
SMTL	27.9000	0.9% (0.2500)
EVER	1.2950	-3% (-0.0400)
ONE	0.8750	-0.68% (-0.0060)
TTS	12.0400	-0.66% (-0.0800)
AST	22.5000	-0.87% (-0.2000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7160	7.08% (0.0500)
CC	3.7400	0% (0.0000)
AROBS	0.9240	-0.54% (-0.0050)
AQ	0.6520	-0.91% (-0.0060)
CAB	0.0455	0.74% (0.0004)
CODE	7.5000	0% (0.0000)
CRC	22.2000	-2.21% (-0.5000)
ROC1	8.4600	-4.67% (-0.4200)
DN	0.7280	3.59% (0.0260)
ABN	1.3250	-0.73% (-0.0100)
DENT	1.8100	-1.27% (-0.0250)
GSH	1.7900	0.56% (0.0100)
TRANSI	0.2750	0.73% (0.0020)
BENTO	3.6000	0% (0.0000)
BKS	4.3600	29.76% (1.2500)
CHRD	28.2000	-1.32% (-0.4000)
STKP	2.1600	-10% (-0.2400)
SPX	0.3100	0.65% (0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ANTIBIOTICE S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.