Actiuni BAD SA SUCEAVA
Cotatii
| Ultimul preț | 0.0000 | Simbol | BADE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 1 377 900 |
| Preț Mediu | 0.0000 | Valoare Nominala | 0.8300 |
| Preț Minim | 0.0000 | Preț Maxim | 0.0000 |
| Volum Tranzacționat | 0 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 14/03/2022 10:00:01 | Capitalizare | 0 |
Ultima actualizare: 03/02/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| B.A.D. PAS loc. SUCEAVA jud. SUCEAVA | 964 525 | 70% |
| alti actionari / others | 413 375 | 30% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 738 938 | 800 248 7.66% | 959 473 16.6% |
| Active circulante - Total | 2 492 535 | 2 778 427 10.29% | 2 691 901 -3.21% |
| Active imobilizate - Total | 1 071 355 | 1 025 895 -4.43% | 1 028 009 0.21% |
| Capital subscris varsat | 1 143 657 | 1 143 657 0% | 1 143 657 0% |
| Total capitaluri proprii | 1 791 174 | 1 826 143 1.91% | 1 987 482 8.12% |
| Cheltuieli din exploatare - Total | 11 970 856 | 11 378 298 -5.21% | 11 784 117 3.44% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 42 305 | 18 547 -128.1% | 15 574 -19.09% |
| Cheltuieli totale | 12 013 161 | 11 396 845 -5.41% | 11 799 691 3.41% |
| Cifra de afaceri neta | 12 030 628 | 11 397 655 -5.55% | 11 944 788 4.58% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 19 119 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 787 295 | 1 981 979 9.82% | 1 735 928 -14.17% |
| Datorii - Total | 1 806 414 | 1 981 979 8.86% | 1 735 928 -14.17% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 24 | 24 0% | 25 4% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 22 015 | 42 722 48.47% | 224 072 80.93% |
| Rezultat din exploatare | 59 777 | 57 081 -4.72% | 236 149 75.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -37 762 | -14 359 -162.98% | -12 077 -18.9% |
| Rezultat net | 17 419 | 34 969 50.19% | 161 340 78.33% |
| Rezultat curent | 22 015 | 42 722 48.47% | 224 072 80.93% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 810 293 | 1 826 143 0.87% | 1 987 482 8.12% |
| Creante - Total | 864 101 | 930 185 7.1% | 651 715 -42.73% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 030 633 | 11 435 379 -5.21% | 12 020 266 4.87% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 543 | 4 188 -8.48% | 3 497 -19.76% |
| Venituri totale | 12 035 176 | 11 439 567 -5.21% | 12 023 763 4.86% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 751 505 | 1 061 073 29.17% | 903 474 -17.44% |
| Active circulante - Total | 2 869 547 | 4 252 262 32.52% | 3 507 009 -21.25% |
| Active imobilizate - Total | 1 056 572 | 997 867 -5.88% | 988 528 -0.94% |
| Capital subscris varsat | 1 143 657 | 1 143 657 0% | 1 143 657 0% |
| Total capitaluri proprii | 1 808 077 | 2 058 940 12.18% | 1 892 002 -8.82% |
| Cheltuieli din exploatare - Total | 5 422 426 | 6 098 288 11.08% | 6 012 558 -1.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 13 137 | 10 360 -26.81% | 6 817 -51.97% |
| Cheltuieli totale | 5 435 563 | 6 108 648 11.02% | 6 019 375 -1.48% |
| Cifra de afaceri neta | 5 420 336 | 6 315 684 14.18% | 6 127 313 -3.07% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 154 740 | 3 206 925 32.81% | 2 619 389 -22.43% |
| Datorii - Total | 2 154 740 | 3 206 925 32.81% | 2 619 389 -22.43% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 24 | 24 0% | 25 4% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 21 001 | 275 271 92.37% | 118 673 -131.96% |
| Rezultat din exploatare | 31 947 | 283 874 88.75% | 114 755 -147.37% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -10 946 | -8 603 -27.23% | 3 918 319.58% |
| Rezultat net | 16 903 | 232 798 92.74% | 98 852 -135.5% |
| Rezultat curent | 31 947 | 283 874 88.75% | 114 755 -147.37% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 808 077 | 2 058 940 12.18% | 1 892 002 -8.82% |
| Creante - Total | 1 054 922 | 1 166 341 9.55% | 992 928 -17.46% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 454 373 | 6 382 162 14.54% | 6 127 313 -4.16% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 191 | 1 757 -24.7% | 10 735 83.63% |
| Venituri totale | 5 456 564 | 6 383 919 14.53% | 6 138 048 -4.01% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.120000 | 18/04/2022 | 20/05/2022 | 19/05/2022 | 11/03/2022 | 14/06/2022 |
| 2016 | 0.021700 | 20/04/2017 | 23/05/2017 | 22/05/2017 | 14/03/2017 | 12/06/2017 |
| 2015 | 0.017000 | 21/04/2016 | 25/05/2016 | 24/05/2016 | 16/03/2016 | 10/06/2016 |
| 2011 | 0.014514 | 19/04/2012 | 07/05/2012 | - | 13/03/2012 | 10/05/2012 |
| 2010 | 0.038400 | 11/04/2011 | 28/04/2011 | 26/04/2011 | - | 02/05/2011 |
| 2009 | 0.050800 | 27/04/2010 | 14/05/2010 | 12/05/2010 | - | - |
| 2008 | 0.442700 | 02/04/2009 | 16/04/2009 | 14/04/2009 | - | - |
| 2007 | 0.231700 | 10/04/2008 | 25/04/2008 | 23/04/2008 | - | - |
| 2006 | 0.210000 | 12/04/2007 | 27/04/2007 | 25/04/2007 | - | - |
| 2005 | 0.121900 | 30/03/2006 | 17/04/2006 | 13/04/2006 | - | - |
| 2004 | 0.156800 | 30/03/2005 | 15/04/2005 | 13/04/2005 | - | - |
| 2003 | 0.069000 | 30/03/2004 | - | - | - | - |
| 2002 | 0.024300 | 27/03/2003 | - | - | - | - |
| 2001 | 0.012600 | 19/04/2002 | - | - | - | - |
| 2000 | 0.013200 | 18/05/2001 | - | - | - | - |
Modificare Convocare AGOA 20.04.2021 (pct 8 al ordinii de zi)
Data Publicării 16/03/2021 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 20.04.2021-21.04.2021 (data referinta 07.04.2021) (AGA bilant 2020)
Data Publicării 15/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 19/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 22/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari CA 09.05.2018 (numire presedinte director general)
Data Publicării 10/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 23.04.2018 (AGA bilant 2017, program investitii 2018, BVC, program activitate 2018, prelungire contract de audit financiar, numire CA, plafon creditare)
Data Publicării 23/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 23.04.2018-24.04.2018 (data referinta 10.04.2018) (AGA bilant 2017, repartizare profit net 2017 fonduri de rezerva, BVC, program activitate 2018, prelungire contract de audit financiar, stabilire plafon de creditare si garantare cre
Data Publicării 15/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire BAD SA SUCEAVA
Cod Fiscal 7282162
Reg. Com J33/419/1995
Președinte VISINAR VIOLETA
Adresă Str. Bazelor nr.2
SUCEAVA SUCEAVA RO
Telefon 0230-257530; 0330-401522
Email [email protected]; [email protected]
Web www.badsuceava.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | 0% (0.0000) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 777.8000 | -0.42% (-3.2000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.5000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1072.4000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2700 | 3.76% (0.0500) |
| ARCU | 2.7000 | -8.16% (-0.2400) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4500 | -0.92% (-0.0500) |
| ARMT | 1.5200 | 29.32% (0.3900) |
| ARO | 0.2500 | 29.63% (0.0800) |
| ASC | 3.2000 | -2.31% (-0.0800) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3400 | -0.76% (-0.0200) |
| BALN | 0.0835 | 17.82% (0.0180) |
| BAYN | 275.6000 | 0.2% (0.5500) |
| BBGA | 1.8200 | 27% (0.5400) |
| BIBU | 1.7200 | 5.59% (0.0900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 474.8500 | 5.51% (25.0000) |
| BNAT | 0.0880 | -28.07% (-0.0320) |
| BRCR | 0.3020 | 0% (0.0000) |
| BRNA | 29.0000 | 4.14% (1.2000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6050 | 0% (0.0000) |
| CACU | 23.2000 | 0.81% (0.2000) |
| CAIN | 34.2000 | 21.13% (8.2000) |
| CBKN | 49.0300 | -1.14% (-0.5700) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0395 | 0% (0.0000) |
| CEPO | 1.8800 | -1.55% (-0.0300) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CHIA | 23.2000 | 26.92% (7.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0% (0.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.8000 | 6.06% (2.0000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONQ | 2.6000 | 3.36% (0.1000) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.0000 | -30% (-2.4000) |
| COUT | 50.0000 | 0% (0.0000) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 7.5000 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 339.5000 | 1.49% (5.0000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 350.1000 | 2.12% (7.3500) |
| DBK | 56.5000 | -0.52% (-0.3000) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 207.8000 | 4.61% (9.0800) |
| DTE | 98.8000 | -0.35% (-0.3600) |
| EEAI | 0.1830 | -29.89% (-0.1100) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 31.8000 | 29.27% (7.2000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.9000 | -0.68% (-0.1000) |
| EMAI | 15.5000 | -3.03% (-0.5000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.1000 | 1.96% (0.9500) |
| FACY | 6.5000 | 5.88% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0755 | 0% (0.0000) |
| FERO | 0.3100 | -11.43% (-0.0400) |
| FIMA | 4.1800 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 60.0000 | -9.09% (-7.5000) |
| FOJE | 6.1500 | -16.78% (-1.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1530 | -4.76% (-0.0070) |
| GALF | 2.3600 | 4.35% (0.1000) |
| GAOY | 48.2000 | 1.49% (1.0000) |
| GHIM | 3.5000 | -16% (-0.8000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5300 | 0.33% (0.0050) |
| HEAL | 9.1000 | 10% (0.9000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4700 | 0.85% (0.0040) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.8000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0825 | 0.88% (0.0010) |
| IPHI | 28.8000 | 2.63% (1.0000) |
| IPRO | 4.8000 | 2.26% (0.1500) |
| IPRU | 0.5150 | 0.95% (0.0050) |
| IUBR | 0.1520 | -9.04% (-0.0150) |
| LCSI | 26.0000 | -3.73% (-1.0000) |
| LHA | 48.5500 | 0.28% (0.1350) |
| LIH | 2.7000 | 0% (0.0000) |
| MACO | 13.8000 | -0.36% (-0.0500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1000 | -1.54% (-0.0500) |
| MAMA | 0.2400 | 0.42% (0.0010) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MELE | 42.0000 | -19.59% (-14.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 12.5% (0.0100) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.1300 | -4.41% (-0.0600) |
| MOBG | 11.0000 | 17.02% (1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6750 | 1.45% (0.0100) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NORD | 4.0200 | 0% (0.0000) |
| NRF | 6.8500 | 0.29% (0.0200) |
| NTEX | 35.0000 | 1.97% (0.8000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9200 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 11.0000 | -0.79% (-0.1000) |
| PRSN | 0.1030 | -0.47% (-0.0005) |
| PTRC | 0.0355 | -1.03% (-0.0005) |
| PVBS | 0.4600 | 0% (0.0000) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1210 | -0.7% (-0.0010) |
| REFE | 20.2000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.2000 | 11.8% (1.9000) |
| REVA | 9.3000 | 1.01% (0.1000) |
| RORX | 27.4000 | -13.84% (-4.4000) |
| RRD | 0.5800 | 3.8% (0.0300) |
| SAP | 543.8000 | 1.11% (6.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | -2.78% (-2.0000) |
| SEBZ | 9.1500 | -29.94% (-5.3000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8450 | 0% (0.0000) |
| SEOM | 1.2100 | 4.17% (0.0500) |
| SERC | 0.5500 | 0% (0.0000) |
| SEVE | 4.4000 | -1.71% (-0.0800) |
| SIDG | 0.1440 | -23.91% (-0.0550) |
| SIE | 704.1000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3420 | 2.94% (0.0100) |
| SINA | 18.6000 | -3.67% (-0.8000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0000 | 12.87% (0.2600) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| STOF | 2.2000 | 0% (0.0000) |
| TRGI | 9.8500 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3480 | -0.57% (-0.0020) |
| TSLA | 0.0455 | -2.02% (-0.0010) |
| TSND | 0.0780 | -8.89% (-0.0080) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.9600 | 0% (0.0000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2300 | 0.87% (0.0020) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 25.0000 | 18.18% (5.2000) |
| UTGR | 4.5000 | -17.86% (-1.2500) |
| UZC | 4.4600 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.6500 | 6.19% (0.3500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0000 | 0% (0.0000) |
| AAG | 3.6400 | 0% (0.0000) |
| ALR | 1.7500 | -2.23% (-0.0400) |
| ALT | 0.0485 | 2% (0.0010) |
| ALU | 1.8600 | 0.27% (0.0050) |
| ARS | 7.0500 | -4.08% (-0.3000) |
| ARTE | 12.3000 | -2.29% (-0.3000) |
| ATB | 0.5620 | 1.43% (0.0080) |
| BCM | 0.0765 | 3.27% (0.0025) |
| BIO | 0.6400 | 0.31% (0.0020) |
| BNET | 0.2920 | 0.51% (0.0015) |
| BRD | 13.9600 | 1.01% (0.1400) |
| BRK | 0.1330 | 2.27% (0.0030) |
| BRM | 2.3000 | 0% (0.0000) |
| BVB | 40.0000 | 0.25% (0.1000) |
| CAOR | 2.4600 | 14.95% (0.3200) |
| CBC | 31.2000 | 0% (0.0000) |
| CEON | 0.4900 | 2.48% (0.0120) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5500 | 0% (0.0000) |
| CMP | 0.4120 | -1.67% (-0.0070) |
| CNTE | 23.8000 | 0% (0.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.4000 | 0.27% (0.2000) |
| DAFR | 0.0138 | -1.35% (-0.0002) |
| DIGI | 33.7000 | -0.88% (-0.3000) |
| EBS | 172.5000 | 0.29% (0.5000) |
| ECT | 0.0300 | 15% (0.0045) |
| EFO | 0.2510 | 0% (0.0000) |
| EL | 8.3400 | -0.12% (-0.0100) |
| ELGS | 0.4060 | 3.45% (0.0140) |
| ELJ | 0.1130 | 0% (0.0000) |
| ELMA | 0.1620 | 3.13% (0.0050) |
| FP | 2.0450 | 0% (0.0000) |
| IARV | 11.0000 | -2.65% (-0.3000) |
| IMP | 0.3660 | -2.94% (-0.0110) |
| M | 19.7000 | -0.2% (-0.0400) |
| MCAB | 0.1505 | 1.32% (0.0020) |
| MECE | 27.0000 | 0% (0.0000) |
| MECF | 0.1300 | 6.2% (0.0080) |
| OIL | 0.1440 | 2.78% (0.0040) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 10.5000 | 0.91% (0.1000) |
| PREB | 1.7650 | -0.56% (-0.0100) |
| PREH | 2.3000 | 0% (0.0000) |
| PTR | 0.5780 | 2.44% (0.0140) |
| RMAH | 0.6340 | 0% (0.0000) |
| ROCE | 0.4050 | -0.24% (-0.0010) |
| RPH | 0.1920 | 0% (0.0000) |
| RRC | 0.0770 | 0% (0.0000) |
| SCD | 1.9900 | 4% (0.0800) |
| SFG | 15.2500 | -0.65% (-0.1000) |
| SIF1 | 2.3900 | 1.25% (0.0300) |
| SIF4 | 1.1600 | 0% (0.0000) |
| SIF5 | 1.7350 | -0.57% (-0.0100) |
| SNG | 40.7000 | 0.62% (0.2500) |
| SNN | 43.9500 | -0.45% (-0.2000) |
| SNO | 5.0000 | -0.95% (-0.0500) |
| SNP | 0.4695 | 0.32% (0.0015) |
| SOCP | 0.8500 | -2.22% (-0.0200) |
| STZ | 0.3540 | 0.54% (0.0020) |
| TBK | 18.8000 | 0.26% (0.0500) |
| TBM | 0.2020 | -0.49% (-0.0010) |
| TEL | 21.5000 | 0.47% (0.1000) |
| TGN | 293.5000 | 0.17% (0.5000) |
| TLV | 19.9800 | 0.1% (0.0200) |
| TRP | 0.5910 | -0.83% (-0.0050) |
| TUFE | 0.2700 | 4.48% (0.0120) |
| UCM | 0.3400 | 0.5% (0.0020) |
| UZT | 1.6400 | 1.09% (0.0200) |
| VNC | 0.1650 | -0.3% (-0.0005) |
| WINE | 9.1000 | -0.66% (-0.0600) |
| AG | 1.2200 | -0.32% (-0.0040) |
| REIT | 0.1525 | 0% (0.0000) |
| AAB | 5.7400 | 1.72% (0.1000) |
| ALW | 9.2200 | -0.21% (-0.0200) |
| BIOW | 0.1520 | 0.93% (0.0015) |
| BONA | 1.2250 | 0% (0.0000) |
| CLAIM | 2.8200 | -2.91% (-0.0900) |
| FRB | 0.3690 | 0.54% (0.0020) |
| MILK | 6.3200 | 3.38% (0.2200) |
| RKOT | 0.6000 | 0.32% (0.0020) |
| SMTL | 27.7500 | 0% (0.0000) |
| EVER | 1.2850 | 2.33% (0.0300) |
| ONE | 0.8740 | -0.34% (-0.0030) |
| TTS | 12.0800 | 0.17% (0.0200) |
| AST | 22.3000 | 0.45% (0.1000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.7300 | 0.27% (0.0020) |
| CC | 3.9000 | -0.25% (-0.0100) |
| AROBS | 0.9480 | 1.61% (0.0150) |
| AQ | 0.6440 | 0.62% (0.0040) |
| CAB | 0.0462 | -0.76% (-0.0004) |
| CODE | 7.8800 | -0.25% (-0.0200) |
| CRC | 22.2000 | 0% (0.0000) |
| ROC1 | 8.5300 | -0.22% (-0.0200) |
| DN | 0.7310 | 2.19% (0.0160) |
| ABN | 1.3300 | 0% (0.0000) |
| DENT | 1.8250 | -0.26% (-0.0050) |
| GSH | 1.7300 | 2.28% (0.0400) |
| TRANSI | 0.2720 | 0% (0.0000) |
| BENTO | 3.6000 | 2.78% (0.1000) |
| BKS | 4.3600 | 0.92% (0.0500) |
| CHRD | 28.4000 | 0% (0.0000) |
| STKP | 2.4600 | 4% (0.1000) |
| SPX | 0.3360 | 0% (0.0000) |
