Actiuni TRATAMENT BALNEAR BUZIAS SA BUZIAS
Cotatii
| Ultimul preț | 0.0000 | Simbol | BALN |
|---|---|---|---|
| Variație | -28.03% (-0.0185) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 158 500 000 |
| Preț Mediu | 0.0470 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0470 | Preț Maxim | 0.0475 |
| Volum Tranzacționat | 263 933 | Valoarea Tranzacționată | 12 426 |
| Ultima Tranzacție | 16/06/2022 17:43:22 | Capitalizare | 0 |
Ultima actualizare: 23/09/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 145 615 772 | 91.87% |
| alti actionari / others | 12 884 228 | 8.13% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -1 755 893 | -1 752 922 -0.17% | -1 203 069 -45.7% |
| Active circulante - Total | 1 056 214 | 793 226 -33.15% | 1 396 476 43.2% |
| Active imobilizate - Total | 26 431 886 | 24 786 635 -6.64% | 26 372 940 6.01% |
| Capital subscris varsat | 15 850 000 | 15 850 000 0% | 15 850 000 0% |
| Total capitaluri proprii | 24 397 381 | 21 099 753 -15.63% | 22 204 774 4.98% |
| Cheltuieli din exploatare - Total | 7 975 131 | 7 842 896 -1.69% | 6 228 940 -25.91% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 79 722 | 70 505 -13.07% | 72 108 2.22% |
| Cheltuieli totale | 8 054 853 | 7 913 401 -1.79% | 6 301 048 -25.59% |
| Cifra de afaceri neta | 6 719 529 | 3 284 807 -104.56% | 3 841 671 14.5% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 299 960 | 26 291 -1040.92% | 864 266 96.96% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 571 990 | 2 412 706 -6.6% | 2 646 747 8.84% |
| Datorii - Total | 2 871 950 | 2 438 997 -17.75% | 3 511 013 30.53% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 57 | 50 -14% | 35 -42.86% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 200 560 | -3 267 100 63.25% | -1 947 638 -67.75% |
| Rezultat din exploatare | -1 137 700 | -3 197 298 64.42% | -1 876 065 -70.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -62 860 | -69 802 9.95% | -71 573 2.47% |
| Rezultat net | -1 304 018 | -3 297 628 60.46% | -1 984 168 -66.2% |
| Rezultat curent | -1 200 560 | -3 267 100 63.25% | -1 947 638 -67.75% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 24 718 153 | 23 055 794 -7.21% | 25 172 723 8.41% |
| Creante - Total | 751 914 | 617 464 -21.77% | 1 027 335 39.9% |
| Venituri in avans | 279 851 | 166 051 -68.53% | 29 499 -462.9% |
| Venituri din exploatare - Total | 6 837 431 | 4 645 598 -47.18% | 4 352 875 -6.72% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 16 862 | 703 -2298.58% | 535 -31.4% |
| Venituri totale | 6 854 293 | 4 646 301 -47.52% | 4 353 410 -6.73% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -2 513 417 | -2 334 496 -7.66% | -2 469 707 5.47% |
| Active circulante - Total | 1 406 424 | 877 489 -60.28% | 1 890 283 53.58% |
| Active imobilizate - Total | 25 728 810 | 24 106 456 -6.73% | 25 575 554 5.74% |
| Capital subscris varsat | 15 850 000 | 15 850 000 0% | 15 850 000 0% |
| Total capitaluri proprii | 23 006 821 | 19 667 177 -16.98% | 20 317 809 3.2% |
| Cheltuieli din exploatare - Total | 2 979 822 | 2 285 318 -30.39% | 4 032 189 43.32% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 38 536 | 28 380 -35.79% | 109 170 74% |
| Cheltuieli totale | 3 018 358 | 2 313 698 -30.46% | 4 141 359 44.13% |
| Cifra de afaceri neta | 1 547 762 | 857 051 -80.59% | 1 941 825 55.86% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 219 454 | 187 500 -17.04% | 750 000 75% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 692 711 | 3 104 583 -18.94% | 4 416 830 29.71% |
| Datorii - Total | 3 912 165 | 3 292 083 -18.84% | 5 166 830 36.28% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 52 | 28 -85.71% | 46 39.13% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 369 360 | -1 432 576 4.41% | -1 880 827 23.83% |
| Rezultat din exploatare | -1 331 022 | -1 404 435 5.23% | -1 771 847 20.74% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -38 338 | -28 141 -36.24% | -108 980 74.18% |
| Rezultat net | -1 390 560 | -1 432 576 2.93% | -1 886 965 24.08% |
| Rezultat curent | -1 331 022 | -1 404 435 5.23% | -1 771 847 20.74% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 23 247 087 | 21 784 427 -6.71% | 23 171 492 5.99% |
| Creante - Total | 1 242 372 | 683 650 -81.73% | 1 579 901 56.73% |
| Venituri in avans | 279 851 | 166 051 -68.53% | 29 499 -462.9% |
| Venituri din exploatare - Total | 1 648 800 | 880 883 -87.18% | 2 260 342 61.03% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 198 | 239 17.15% | 190 -25.79% |
| Venituri totale | 1 648 998 | 881 122 -87.15% | 2 260 532 61.02% |
Convocare AGOA si AGEA 09.04.2021-10.04.2021 (data referinta 26.03.2021) (AGA bilant 2020)
Data Publicării 08/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate financiare preliminare 2020
Data Publicării 19/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2021
Data Publicării 22/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Vanzare speciala la ordin in 31.12.2018
Data Publicării 28/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 28.12.2018
Data Publicării 27/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 27.12.2018
Data Publicării 27/12/2018 08:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 17.12.2018
Data Publicării 14/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 14.12.2018 (BVC 2019, program investitii 2019, modificare clauze contract administrare, prelungire perioada vanzare active)
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Vanzare speciala la ordin in 14.12.2018
Data Publicării 13/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 13.12.2018
Data Publicării 12/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 12.12.2018
Data Publicării 11/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 11.12.2018
Data Publicării 10/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 10.12.2018
Data Publicării 07/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 07.12.2018
Data Publicării 06/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 06.12.2018
Data Publicării 05/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 05.12.2018
Data Publicării 04/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 04.12.2018
Data Publicării 03/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 03.12.2018
Data Publicării 29/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 29.11.2018
Data Publicării 28/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin in 28.11.2018
Data Publicării 27/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire TRATAMENT BALNEAR BUZIAS SA BUZIAS
Cod Fiscal 1849307
Reg. Com J35/342/1991
Președinte VERES DIANA
Adresă Str. Avram Iancu nr.12, CAMERA 1, PARTER
BUZIAS TIMIS RO
Telefon 0256-321060
Email [email protected]
Web www.buzias.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5600 | -0.93% (-0.0150) |
| ADS | 643.0000 | -5.61% (-37.8000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 55.5000 | -36.92% (-24.0000) |
| ALRV | 42.0000 | 0% (0.0000) |
| ALV | 822.9000 | -4.16% (-35.5000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.1500 | 0% (0.0000) |
| ARCV | 0.1310 | 0% (0.0000) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.1700 | -25% (-0.4000) |
| ARO | 0.1960 | 29.63% (0.0640) |
| ASC | 2.0200 | -3.64% (-0.0800) |
| ATRD | 19.4000 | 0% (0.0000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 2.1200 | 16.98% (0.3600) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 244.4500 | -3.35% (-8.6500) |
| BBGA | 1.4700 | 0.96% (0.0200) |
| BIBU | 1.4700 | -22.22% (-0.6000) |
| BMW | 349.6000 | 4.34% (15.8000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2400 | -4.46% (-0.0140) |
| BRNA | 18.6000 | -0.99% (-0.2000) |
| BUCU | 13.3000 | -5.71% (-0.8000) |
| BUCV | 0.6250 | 0% (0.0000) |
| CACU | 19.6000 | 0% (0.0000) |
| CAIN | 29.0000 | -1.69% (-0.6000) |
| CBKN | 38.5100 | -3.74% (-1.5100) |
| CBOT | 9.5000 | -21.05% (-3.2000) |
| CCOM | 0.0390 | -14.29% (-0.0065) |
| CEPO | 2.2200 | -1.6% (-0.0400) |
| CHIA | 10.8000 | 20% (2.0000) |
| CICO | 18.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.4380 | -13.04% (-0.0300) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 41.4000 | -3.72% (-1.6000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 72.5000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 28.0000 | 0% (0.0000) |
| COMY | 1.6300 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4800 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 3.6200 | -29.93% (-2.2000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 5.7500 | 8.7% (0.6000) |
| CRPC | 2.5400 | 0% (0.0000) |
| CTT | 248.0000 | -6.52% (-17.4000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 264.5000 | -7.87% (-22.9000) |
| DBK | 42.3000 | -3.21% (-1.4200) |
| DIAS | 21.0000 | 7.33% (1.1000) |
| DPW | 148.2600 | -4.43% (-7.0000) |
| DTE | 90.2900 | 0% (0.0000) |
| EEAI | 0.2240 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 13.1000 | -0.72% (-0.1000) |
| EMAI | 13.0000 | -1.82% (-0.3000) |
| EMTL | 17.1000 | 0% (0.0000) |
| EOAN | 40.0900 | -1.7% (-0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 3.3% (0.3000) |
| FEP | 0.0710 | -11.25% (-0.0090) |
| FERO | 0.2640 | 7.14% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 87.5000 | -7.58% (-7.5000) |
| FOJE | 5.3000 | -4% (-0.2500) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1600 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GRIU | 0.8300 | 12.38% (0.1300) |
| HAI | 1.6100 | -1.83% (-0.0300) |
| HEAL | 10.3000 | 0% (0.0000) |
| HLEB | 42.0000 | 0% (0.0000) |
| HUNT | 0.5650 | -2.92% (-0.0170) |
| IAMU | 8.0000 | -27.94% (-3.8000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 16.4000 | -11.96% (-2.2000) |
| ICEV | 1.0200 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.3940 | 0% (0.0000) |
| INTA | 11.0000 | 0% (0.0000) |
| IORB | 0.0805 | 0% (0.0000) |
| IPHI | 28.4000 | -29.09% (-16.0000) |
| IPRO | 5.0500 | 20.91% (1.1500) |
| IPRU | 0.3720 | -1.04% (-0.0040) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.4000 | -0.74% (-0.2000) |
| LHA | 28.0500 | -2.77% (-0.8000) |
| LIH | 3.1400 | -4.29% (-0.1400) |
| MABE | 2.0000 | 1.01% (0.0200) |
| MACO | 14.1000 | -4.08% (-0.6000) |
| MALI | 11.4000 | -24% (-3.6000) |
| MAM | 3.6300 | -1.32% (-0.0500) |
| MAMA | 0.2420 | -2.33% (-0.0060) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.7000 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0760 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1410 | 24.32% (0.0360) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | -16% (-0.2000) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MOBT | 0.2260 | 29.3% (0.0920) |
| MODY | 0.7400 | 0% (0.0000) |
| MOIB | 0.5650 | 0% (0.0000) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4540 | 0% (0.0000) |
| NEOL | 0.1310 | -20% (-0.0350) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 7.4100 | -2.62% (-0.2000) |
| NTEX | 28.0000 | 0% (0.0000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| PACY | 0.6850 | 0% (0.0000) |
| PCTM | 11.1000 | 0.65% (0.1000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.9200 | 0% (0.0000) |
| PRAE | 0.6000 | 6.92% (0.0450) |
| PRBU | 1010.0000 | 20% (200.0000) |
| PRIB | 7.1000 | 0% (0.0000) |
| PRSN | 0.0786 | 0% (0.0000) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1210 | -20% (-0.0300) |
| REFE | 19.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -13.33% (-3.2000) |
| REVA | 8.9000 | 0% (0.0000) |
| RORX | 25.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.4700 | -2.37% (-0.0600) |
| SAP | 399.2500 | -4.22% (-17.7500) |
| SATU | 4.2400 | 0% (0.0000) |
| SCBC | 21.2000 | -20% (-7.2000) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5200 | 27.55% (0.1350) |
| SEOL | 0.7850 | -2.91% (-0.0250) |
| SEOM | 1.1500 | -1.68% (-0.0200) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 4.0000 | -8.26% (-0.3600) |
| SIDG | 0.1230 | -27.01% (-0.0470) |
| SIE | 483.3000 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2000 | -15.22% (-0.0420) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.8000 | 11.11% (0.2000) |
| SOMR | 0.3600 | 29.82% (0.0510) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| STOF | 1.0500 | -22.94% (-0.3900) |
| TRGI | 10.1000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0315 | -13.89% (-0.0050) |
| TSND | 0.0745 | 0% (0.0000) |
| TUAA | 0.0700 | -1.51% (-0.0015) |
| UARG | 3.4000 | -3.28% (-0.1200) |
| UNIR | 10.0000 | -0.98% (-0.1000) |
| UNISEM | 0.2000 | -8.7% (-0.0200) |
| UNP | 16.7900 | 1.32% (0.2200) |
| UNVR | 32.2000 | -29.78% (-13.4000) |
| UPET | 1.2900 | 13.28% (0.1700) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.9200 | -2.97% (-0.1200) |
| UZIN | 0.5300 | 1.89% (0.0100) |
| VAC | 5.6000 | 5% (0.3000) |
| VIAG | 0.8300 | -22.43% (-0.2400) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.9600 | -0.67% (-0.0200) |
| ALR | 1.3200 | 0.38% (0.0050) |
| ALT | 0.0505 | -1.94% (-0.0010) |
| ALU | 1.6550 | -2.62% (-0.0450) |
| ARS | 6.9500 | -1.37% (-0.1000) |
| ARTE | 12.6000 | 2.38% (0.3000) |
| ATB | 0.5180 | 0% (0.0000) |
| BCM | 0.0745 | 0% (0.0000) |
| BIO | 0.5640 | -1.72% (-0.0100) |
| BNET | 0.2860 | -4.04% (-0.0120) |
| BRD | 11.7800 | -2.64% (-0.3200) |
| BRK | 0.1306 | -1.03% (-0.0014) |
| BRM | 2.1200 | 0% (0.0000) |
| BVB | 32.0000 | -1.23% (-0.4000) |
| CAOR | 1.7100 | 9.89% (0.1800) |
| CBC | 29.4000 | -0.58% (-0.2000) |
| CEON | 0.4640 | 1.25% (0.0060) |
| CMCM | 0.2420 | 14.4% (0.0360) |
| CMF | 1.5600 | 0% (0.0000) |
| CMP | 0.4000 | -2.33% (-0.0100) |
| CNTE | 23.8000 | -11.19% (-3.0000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 63.2000 | 0% (0.0000) |
| DAFR | 0.0138 | 1.43% (0.0002) |
| DIGI | 33.0000 | -2.37% (-0.8000) |
| EBS | 115.2000 | -6.02% (-7.4000) |
| ECT | 0.0330 | 0% (0.0000) |
| EFO | 0.1840 | 0% (0.0000) |
| EL | 6.5500 | 0.15% (0.0100) |
| ELGS | 0.3760 | -3.59% (-0.0140) |
| ELJ | 0.1160 | -0.8% (-0.0010) |
| ELMA | 0.1350 | 1.48% (0.0020) |
| FP | 1.8020 | -3.12% (-0.0580) |
| IARV | 9.6000 | -0.4% (-0.0400) |
| IMP | 0.4120 | 0% (0.0000) |
| M | 17.7600 | -6.62% (-1.2600) |
| MCAB | 0.1350 | -10.58% (-0.0165) |
| MECE | 26.6000 | -11.33% (-3.4000) |
| MECF | 0.1220 | -2.29% (-0.0030) |
| OIL | 0.1600 | 0% (0.0000) |
| PBK | 0.0782 | -1.23% (-0.0010) |
| PPL | 12.2000 | -9.63% (-1.3000) |
| PREB | 1.8400 | 1.09% (0.0200) |
| PTR | 0.7380 | -2.07% (-0.0160) |
| RMAH | 0.6420 | 0% (0.0000) |
| ROCE | 0.2770 | -2.45% (-0.0070) |
| RPH | 0.1730 | 2.7% (0.0050) |
| RRC | 0.0700 | -6.43% (-0.0045) |
| SCD | 1.9000 | -2.58% (-0.0500) |
| SFG | 12.5000 | 0.8% (0.1000) |
| SIF1 | 2.4100 | -2.01% (-0.0500) |
| SIF4 | 1.2000 | -7.69% (-0.1000) |
| SIF5 | 1.7500 | -0.57% (-0.0100) |
| SNG | 40.5000 | -1.93% (-0.8000) |
| SNN | 42.5500 | -5.44% (-2.4500) |
| SNO | 4.0600 | 0% (0.0000) |
| SNP | 0.4155 | -1.65% (-0.0070) |
| SOCP | 0.8850 | -1.12% (-0.0100) |
| STZ | 0.3400 | -9.57% (-0.0360) |
| TBK | 18.3000 | -0.81% (-0.1500) |
| TBM | 0.2400 | -1.23% (-0.0030) |
| TEL | 17.0500 | -4.21% (-0.7500) |
| TGN | 214.0000 | -2.28% (-5.0000) |
| TLV | 17.5000 | -2.13% (-0.3800) |
| TRP | 0.5330 | -4.65% (-0.0260) |
| TUFE | 0.2640 | 4.41% (0.0120) |
| UZT | 1.7700 | -11.76% (-0.2400) |
| VNC | 0.1500 | -0.66% (-0.0010) |
| WINE | 8.8000 | -2.22% (-0.2000) |
| AG | 1.4700 | 0% (0.0000) |
| REIT | 0.1635 | -0.91% (-0.0015) |
| AAB | 6.0000 | -6.08% (-0.4000) |
| ALW | 9.1200 | -5.21% (-0.5000) |
| BIOW | 0.1955 | -0.97% (-0.0020) |
| BONA | 1.2200 | -0.41% (-0.0050) |
| CLAIM | 2.7000 | -10% (-0.3000) |
| FRB | 0.4820 | -0.41% (-0.0020) |
| MILK | 6.0400 | -3.17% (-0.2000) |
| RKOT | 0.7600 | 0.79% (0.0060) |
| SMTL | 24.3000 | -0.6% (-0.1500) |
| EVER | 1.1900 | 1.67% (0.0200) |
| ONE | 1.1620 | -0.51% (-0.0060) |
| TTS | 10.1000 | -0.96% (-0.1000) |
| AST | 20.0000 | -1.46% (-0.3000) |
| APP | 7.6800 | 0% (0.0000) |
| ADISS | 0.8380 | -2.56% (-0.0220) |
| CC | 3.4300 | -0.27% (-0.0100) |
| AROBS | 0.8650 | -2.47% (-0.0220) |
| AQ | 0.6240 | -0.95% (-0.0060) |
| CAB | 0.0867 | -15.89% (-0.0170) |
| CODE | 6.4200 | -0.31% (-0.0200) |
| CRC | 16.2000 | -4.71% (-0.8000) |
| ROC1 | 8.2800 | -3.18% (-0.2800) |
| DN | 0.6930 | 1.15% (0.0080) |
| ABN | 1.1800 | -1.67% (-0.0200) |
| DENT | 2.1400 | -4.04% (-0.0900) |
| GSH | 1.9000 | 0% (0.0000) |
| TRANSI | 0.2650 | -3.94% (-0.0110) |
| BENTO | 3.4800 | -2.7% (-0.1000) |
| BKS | 6.4000 | -5.56% (-0.5000) |
| CHRD | 29.2000 | -0.64% (-0.2000) |
| STKP | 2.1200 | 5.66% (0.1200) |
| SPX | 0.2780 | -1.36% (-0.0040) |
