Actiuni ALUM SA Tulcea
Cotatii
| Ultimul preț | 3.5800 | Simbol | BBGA |
|---|---|---|---|
| Variație | 5.29% (0.1800) | Valută / Piața | RON / RO |
| Deschidere | 3.5800 | Nr. Acțiuni | 82 086 203 |
| Preț Mediu | 3.5800 | Valoare Nominala | 5.9500 |
| Preț Minim | 3.5800 | Preț Maxim | 3.5800 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 4 |
| Ultima Tranzacție | 04/09/2023 14:35:39 | Capitalizare | 293 868 607 |
Ultima actualizare: 29/09/2023 12:20
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ALRO S.A. loc. SLATINA jud. OLT | 81 595 860 | 99.4% |
| alti actionari / others | 490 343 | 0.6% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 304 817 835 | 348 349 735 12.5% | 99 072 854 -251.61% |
| Active circulante - Total | 425 156 438 | 472 809 448 10.08% | 207 730 123 -127.61% |
| Active imobilizate - Total | 187 284 496 | 166 428 385 -12.53% | 364 942 841 54.4% |
| Capital subscris varsat | 488 412 908 | 488 412 908 0% | 488 412 908 0% |
| Total capitaluri proprii | 383 588 854 | 434 599 102 11.74% | 405 108 396 -7.28% |
| Cheltuieli din exploatare - Total | 781 804 721 | 671 779 492 -16.38% | 786 304 233 14.56% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 44 781 894 | 50 262 690 10.9% | 108 590 873 53.71% |
| Cheltuieli totale | 826 586 615 | 722 042 182 -14.48% | 894 895 106 19.32% |
| Cifra de afaceri neta | 784 359 001 | 672 651 026 -16.61% | 809 498 972 16.91% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 76 602 287 | 43 217 050 -77.25% | 22 578 545 -91.41% |
| Datorii ce trebuie platite intr-o perioada de un an | 121 794 037 | 125 454 282 2.92% | 109 318 407 -14.76% |
| Datorii - Total | 198 396 324 | 168 671 332 -17.62% | 131 896 952 -27.88% |
| Furnizori restanti - Total | 1 891 695 | 442 333 -327.66% | 883 827 49.95% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 791 | 786 -0.64% | 792 0.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 891 695 | 442 333 -327.66% | 883 827 49.95% |
| Rezultat brut | 91 870 763 | 69 793 399 -31.63% | -9 315 371 849.23% |
| Rezultat din exploatare | 89 394 617 | 72 812 448 -22.77% | 59 017 657 -23.37% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 476 146 | -3 019 049 182.02% | -68 333 028 95.58% |
| Rezultat net | 76 315 201 | 57 552 420 -32.6% | -29 490 705 295.15% |
| Rezultat curent | 91 870 763 | 69 793 399 -31.63% | -9 315 371 849.23% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 492 102 331 | 514 778 120 4.4% | 464 015 695 -10.94% |
| Creante - Total | 23 680 568 | 133 307 503 82.24% | 34 746 567 -283.66% |
| Venituri in avans | 5 334 485 | 4 955 705 -7.64% | 4 576 925 -8.28% |
| Venituri din exploatare - Total | 871 199 338 | 744 591 940 -17% | 845 321 890 11.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 47 258 040 | 47 243 641 -0.03% | 40 257 845 -17.35% |
| Venituri totale | 918 457 378 | 791 835 581 -15.99% | 885 579 735 10.59% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 321 296 904 | 312 109 060 -2.94% | 92 265 509 -238.27% |
| Active circulante - Total | 455 953 109 | 416 964 239 -9.35% | 213 854 767 -94.98% |
| Active imobilizate - Total | 182 945 062 | 160 271 039 -14.15% | 361 395 149 55.65% |
| Capital subscris varsat | 488 412 908 | 488 412 908 0% | 488 412 908 0% |
| Total capitaluri proprii | 409 778 840 | 405 181 198 -1.13% | 412 825 442 1.85% |
| Cheltuieli din exploatare - Total | 331 157 835 | 389 203 160 14.91% | 359 132 215 -8.37% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 22 999 982 | 24 975 027 7.91% | 16 981 086 -47.08% |
| Cheltuieli totale | 354 157 817 | 414 178 187 14.49% | 376 113 301 -10.12% |
| Cifra de afaceri neta | 339 278 257 | 387 920 483 12.54% | 334 301 475 -16.04% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 62 407 434 | 30 230 683 -106.44% | 5 457 736 -453.91% |
| Datorii ce trebuie platite intr-o perioada de un an | 136 755 117 | 106 512 788 -28.39% | 122 779 229 13.25% |
| Datorii - Total | 199 162 551 | 136 743 471 -45.65% | 128 236 965 -6.63% |
| Furnizori restanti - Total | 475 349 | 445 088 -6.8% | 448 987 0.87% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 789 | 793 0.5% | 756 -4.89% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 475 349 | 445 088 -6.8% | 448 987 0.87% |
| Rezultat brut | 31 346 798 | -9 763 923 421.05% | 8 320 919 217.34% |
| Rezultat din exploatare | 33 435 000 | -1 704 930 2061.08% | 15 593 435 110.93% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -2 088 202 | -8 058 993 74.09% | -7 272 516 -10.81% |
| Rezultat net | 26 189 985 | -29 417 903 189.03% | 7 717 046 481.21% |
| Rezultat curent | 33 435 000 | -1 704 930 2061.08% | 15 593 435 110.93% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 504 241 966 | 472 380 099 -6.74% | 453 660 658 -4.13% |
| Creante - Total | 81 365 154 | 115 650 312 29.65% | 2 850 208 -3957.61% |
| Venituri in avans | 5 145 095 | 4 766 315 -7.95% | 4 387 535 -8.63% |
| Venituri din exploatare - Total | 364 592 835 | 387 498 230 5.91% | 374 725 650 -3.41% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 20 911 780 | 16 916 034 -23.62% | 9 708 570 -74.24% |
| Venituri totale | 385 504 615 | 404 414 264 4.68% | 384 434 220 -5.2% |
Comunicat presa- ALUM doneaza spitalului Judetean din Tulcea
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210301081741_Comunicat-presa-ALUM-dona-ie-spital-Tulcea-2021.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210301081741_Comunicat-presa-ALUM-Tulcea-Hospital-donation-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Comunicat-presa-ALUM-doneaza-spitalului-Judetean-din-Tulcea/A5B67
Comunicat de presa- Investitie in sistem de filtrare la ALUM
Data Publicării 03/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210203080108_Comunicat-presa-ALUM-investi-ie-sistem-filtrare-RO-03-02-202.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210203080108_Comunicat-presa-ALUM-filter-system-investment-EN-03-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Comunicat-de-presa-Investitie-in-sistem-de-filtrare-la-ALUM/8F904
Participare ALUM in proiectul REEScue
Data Publicării 27/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210127163755_Comunicat-presa-ALUM-proiect-RESScue-RO-27-01-2021.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210127163755_Comunicat-presa-ALUM-proiect-RESScue-ENGL-27-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Participare-ALUM-in-proiectul-REEScue/28CE4
Calendar financiar 2021
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210122121312_Calendar-financiar-2021-Alum-ENGL.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210122121312_Calendar-financiar-2021-Alum-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Calendar-financiar-2021/91C78
Hotarari AGEA 12.12.2018 (aproba desfiintare punct de lucru, infiintare punct de lucru, modiificare act constitutiv societate)
Data Publicării 12/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 12.12.2018-13.12.2018 (data referinta 29.11.2018) (aprobare desfiintare punct de lucru, aprobare infiintaree punct de lucru, modiificare act constitutiv societate)
Data Publicării 06/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.10.2018 (program investitii)
Data Publicării 23/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 12.10.2018 (finantare plan de investitii de mediu)
Data Publicării 12/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
Comunicat societate 20.09.2018
Data Publicării 20/09/2018 10:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 22/08/2018 16:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 22/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 19.07.2018 (invesstitii in tehnologie si protectia mediului)
Data Publicării 19/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 06.06.2018 (investitii in proiecte de protectia mediului)
Data Publicării 06/06/2018 16:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017
Data Publicării 26/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, repartizare profit, program de activitate 2018, remuneratii suplimentare CA, alegere auditor financiar)
Data Publicării 24/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, program activitate 2018, limite generale remuneratii, alegere auditor financiar, stabilire durata contract audit financiar)
Data Publicării 22/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 31.01.2018 (BVC 2018, plan investitii 2018)
Data Publicării 31/01/2018 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 11.01.2018 (incheiere facilitati de credit, constituire ipoteci)
Data Publicării 11/01/2018 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ALUM SA Tulcea
Cod Fiscal 2360405
Reg. Com J36/29/1991
Președinte DOBRA GHEORGHE
Adresă STR.ISACCEI 82
TULCEA TULCEA RO
Telefon "0240/535022; 535740"
Email [email protected]
Web www.alum.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | 4.27% (0.1000) |
| ADS | 821.8000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1115.2000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | 0% (0.0000) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 1.17% (2.6500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 480.7500 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 81.0000 | 1.2% (1.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.3000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -2.5% (-0.8000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.1600 | 11.23% (5.4000) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.5000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.8000 | 1.5% (4.9000) |
| DBK | 51.5800 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.9200 | 1.09% (2.0800) |
| DTE | 98.8900 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.4200 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3000 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 1.49% (0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0800 | 0.46% (0.0050) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3330 | 0.29% (0.0010) |
| IAMU | 9.3000 | -2.11% (-0.2000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 4.9000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.3500 | 0.07% (0.0250) |
| LIH | 1.8950 | 0.52% (0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 0.63% (0.1000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0% (0.0000) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9700 | 1.41% (0.0700) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1200.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1485 | 0% (0.0000) |
| PTRC | 0.0270 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 20.6000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0000 | 0.41% (0.0400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 609.4000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4000 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 673.4000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1600 | -5.26% (-0.1200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.5000 | 2.89% (0.1000) |
| ALR | 1.5400 | 2.6% (0.0400) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 0.49% (0.0100) |
| ARS | 8.6000 | 2.34% (0.2000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1350 | 5% (0.0550) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7740 | 1.04% (0.0080) |
| BNET | 0.2510 | 1.21% (0.0030) |
| BRD | 15.6600 | 0.38% (0.0600) |
| BRK | 0.1565 | -1.88% (-0.0030) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 66.8000 | 5.68% (3.6000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 144.0000 | 0% (0.0000) |
| CEON | 0.4350 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5000 | 8.64% (0.3800) |
| CMP | 0.5260 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.86% (1.4000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.67% (0.6000) |
| EBS | 163.0000 | 1.39% (2.2500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | -3.31% (-0.0100) |
| EL | 9.9400 | 0.4% (0.0400) |
| ELGS | 0.2500 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| FP | 0.4230 | 3.29% (0.0135) |
| IARV | 12.3000 | -1.99% (-0.2500) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5600 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1050 | -8.33% (-0.0100) |
| OIL | 0.1250 | 2.38% (0.0030) |
| PBK | 0.0815 | 0.6% (0.0005) |
| PPL | 9.8000 | 0.51% (0.0500) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0% (0.0000) |
| ROCE | 0.2110 | 1.44% (0.0030) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.5000 | 3.48% (0.7000) |
| SIF4 | 1.5300 | 0.32% (0.0050) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 45.1000 | 1.8% (0.8000) |
| SNN | 48.8500 | 2.63% (1.2500) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5730 | 0.97% (0.0055) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.7500 | 0% (0.0000) |
| TBM | 0.3310 | 3.72% (0.0120) |
| TEL | 30.3000 | 2.7% (0.8000) |
| TGN | 18.9000 | 2.94% (0.5400) |
| TLV | 22.2800 | 1.09% (0.2400) |
| TRP | 0.5200 | 2.56% (0.0130) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1660 | 0.6% (0.0010) |
| WINE | 12.7400 | 1.11% (0.1400) |
| AG | 1.2650 | 1.17% (0.0150) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.22% (-0.0200) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2800 | -22.44% (-0.0810) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4160 | 2.05% (0.0090) |
| SMTL | 39.5000 | 1.02% (0.4000) |
| EVER | 1.2200 | 0.82% (0.0100) |
| ONE | 0.9640 | 1.47% (0.0140) |
| TTS | 22.0000 | 3.24% (0.7000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0% (0.0000) |
| AQ | 0.9060 | 2.94% (0.0260) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.15% (0.0600) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 7.8800 | 1.52% (0.1200) |
| DN | 0.9720 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7000 | 13.53% (0.2300) |
| GSH | 1.4800 | -3.95% (-0.0600) |
| TRANSI | 0.2800 | 1.08% (0.0030) |
| BENTO | 7.5600 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
