Actiuni ALUM SA Tulcea
Cotatii
| Ultimul preț | 2.9800 | Simbol | BBGA |
|---|---|---|---|
| Variație | -16.67% (-0.5000) | Valută / Piața | RON / RO |
| Deschidere | 2.9800 | Nr. Acțiuni | 82 086 203 |
| Preț Mediu | 2.5000 | Valoare Nominala | 5.9500 |
| Preț Minim | 2.5000 | Preț Maxim | 2.5000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 25 |
| Ultima Tranzacție | 07/10/2024 12:11:48 | Capitalizare | 244 616 885 |
Ultima actualizare: 08/10/2024 11:50
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ALRO S.A. loc. SLATINA jud. OLT | 81 595 860 | 99.4% |
| Pers.Fizice | 469 908 | 0.57% |
| Pers.Juridice | 20 435 | 0.02% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 99 072 854 | 91 559 618 -8.21% | 52 398 353 -74.74% |
| Active circulante - Total | 207 730 123 | 227 900 804 8.85% | 161 155 490 -41.42% |
| Active imobilizate - Total | 364 942 841 | 235 123 399 -55.21% | 79 850 211 -194.46% |
| Capital subscris varsat | 488 412 908 | 488 412 908 0% | 0 |
| Total capitaluri proprii | 405 108 396 | 281 608 014 -43.86% | 102 166 878 -175.64% |
| Cheltuieli din exploatare - Total | 786 304 233 | 543 202 667 -44.75% | 389 459 045 -39.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 108 590 873 | 162 852 945 33.32% | 82 916 706 -96.41% |
| Cheltuieli totale | 894 895 106 | 706 055 612 -26.75% | 472 375 751 -49.47% |
| Cifra de afaceri neta | 809 498 972 | 501 771 469 -61.33% | 286 545 218 -75.11% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 22 578 545 | 3 548 825 -536.23% | 220 010 -1513.03% |
| Datorii ce trebuie platite intr-o perioada de un an | 109 318 407 | 136 449 313 19.88% | 108 679 238 -25.55% |
| Datorii - Total | 131 896 952 | 139 998 138 5.79% | 108 899 248 -28.56% |
| Furnizori restanti - Total | 883 827 | 448 456 -97.08% | 448 538 0.02% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 792 | 638 -24.14% | 251 -154.18% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 883 827 | 448 456 -97.08% | 448 538 0.02% |
| Rezultat brut | -9 315 371 | -118 621 775 92.15% | -184 808 501 35.81% |
| Rezultat din exploatare | 59 017 657 | 16 593 841 -255.66% | -117 081 851 114.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -68 333 028 | -135 215 616 49.46% | -67 726 650 -99.65% |
| Rezultat net | -29 490 705 | -123 500 382 76.12% | -184 808 501 33.17% |
| Rezultat curent | -9 315 371 | -118 621 775 92.15% | -184 808 501 35.81% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 464 015 695 | 326 683 017 -42.04% | 132 248 564 -147.02% |
| Creante - Total | 34 746 567 | 7 170 478 -384.58% | 2 831 114 -153.27% |
| Venituri in avans | 4 576 925 | 4 198 145 -9.02% | 3 819 365 -9.92% |
| Venituri din exploatare - Total | 845 321 890 | 559 796 508 -51.01% | 272 377 194 -105.52% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 40 257 845 | 27 637 329 -45.66% | 15 190 056 -81.94% |
| Venituri totale | 885 579 735 | 587 433 837 -50.75% | 287 567 250 -104.28% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 92 265 509 | 72 047 648 -28.06% | 60 266 950 -19.55% |
| Active circulante - Total | 213 854 767 | 165 735 459 -29.03% | 116 012 237 -42.86% |
| Active imobilizate - Total | 361 395 149 | 168 393 556 -114.61% | 77 590 517 -117.03% |
| Capital subscris varsat | 488 412 908 | 488 412 908 0% | 488 412 908 0% |
| Total capitaluri proprii | 412 825 442 | 208 241 691 -98.24% | 107 356 863 -93.97% |
| Cheltuieli din exploatare - Total | 359 132 215 | 168 431 844 -113.22% | 75 118 334 -124.22% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 16 981 086 | 68 209 885 75.1% | 1 481 272 -4504.82% |
| Cheltuieli totale | 376 113 301 | 236 641 729 -58.94% | 76 599 606 -208.93% |
| Cifra de afaceri neta | 334 301 475 | 162 457 088 -105.78% | 66 818 351 -143.13% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 457 736 | 1 862 962 -192.96% | 135 439 -1275.5% |
| Datorii ce trebuie platite intr-o perioada de un an | 122 779 229 | 94 398 677 -30.06% | 56 471 613 -67.16% |
| Datorii - Total | 128 236 965 | 96 261 639 -33.22% | 56 607 052 -70.05% |
| Furnizori restanti - Total | 448 987 | 448 625 -0.08% | 449 458 0.19% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 756 | 251 -201.2% | 157 -59.87% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 448 987 | 448 625 -0.08% | 449 458 0.19% |
| Rezultat brut | 8 320 919 | -78 733 689 110.57% | 6 081 048 1394.74% |
| Rezultat din exploatare | 15 593 435 | -18 872 790 182.62% | 6 727 640 380.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -7 272 516 | -59 860 899 87.85% | -646 592 -9157.91% |
| Rezultat net | 7 717 046 | -78 733 689 109.8% | 5 189 985 1617.03% |
| Rezultat curent | 15 593 435 | -18 872 790 182.62% | 6 727 640 380.53% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 453 660 658 | 240 441 204 -88.68% | 137 857 467 -74.41% |
| Creante - Total | 2 850 208 | 6 421 450 55.61% | 5 833 621 -10.08% |
| Venituri in avans | 4 387 535 | 4 008 754 -9.45% | 3 629 975 -10.43% |
| Venituri din exploatare - Total | 374 725 650 | 149 559 054 -150.55% | 81 845 974 -82.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 9 708 570 | 8 348 986 -16.28% | 834 680 -900.26% |
| Venituri totale | 384 434 220 | 157 908 040 -143.45% | 82 680 654 -90.99% |
Comunicat presa- ALUM doneaza spitalului Judetean din Tulcea
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210301081741_Comunicat-presa-ALUM-dona-ie-spital-Tulcea-2021.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210301081741_Comunicat-presa-ALUM-Tulcea-Hospital-donation-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Comunicat-presa-ALUM-doneaza-spitalului-Judetean-din-Tulcea/A5B67
Comunicat de presa- Investitie in sistem de filtrare la ALUM
Data Publicării 03/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210203080108_Comunicat-presa-ALUM-investi-ie-sistem-filtrare-RO-03-02-202.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210203080108_Comunicat-presa-ALUM-filter-system-investment-EN-03-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Comunicat-de-presa-Investitie-in-sistem-de-filtrare-la-ALUM/8F904
Participare ALUM in proiectul REEScue
Data Publicării 27/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210127163755_Comunicat-presa-ALUM-proiect-RESScue-RO-27-01-2021.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210127163755_Comunicat-presa-ALUM-proiect-RESScue-ENGL-27-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Participare-ALUM-in-proiectul-REEScue/28CE4
Calendar financiar 2021
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210122121312_Calendar-financiar-2021-Alum-ENGL.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210122121312_Calendar-financiar-2021-Alum-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Calendar-financiar-2021/91C78
Hotarari AGEA 12.12.2018 (aproba desfiintare punct de lucru, infiintare punct de lucru, modiificare act constitutiv societate)
Data Publicării 12/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 12.12.2018-13.12.2018 (data referinta 29.11.2018) (aprobare desfiintare punct de lucru, aprobare infiintaree punct de lucru, modiificare act constitutiv societate)
Data Publicării 06/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.10.2018 (program investitii)
Data Publicării 23/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 12.10.2018 (finantare plan de investitii de mediu)
Data Publicării 12/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
Comunicat societate 20.09.2018
Data Publicării 20/09/2018 10:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 22/08/2018 16:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 22/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 19.07.2018 (invesstitii in tehnologie si protectia mediului)
Data Publicării 19/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 06.06.2018 (investitii in proiecte de protectia mediului)
Data Publicării 06/06/2018 16:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017
Data Publicării 26/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, repartizare profit, program de activitate 2018, remuneratii suplimentare CA, alegere auditor financiar)
Data Publicării 24/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, program activitate 2018, limite generale remuneratii, alegere auditor financiar, stabilire durata contract audit financiar)
Data Publicării 22/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 31.01.2018 (BVC 2018, plan investitii 2018)
Data Publicării 31/01/2018 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 11.01.2018 (incheiere facilitati de credit, constituire ipoteci)
Data Publicării 11/01/2018 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ALUM SA Tulcea
Cod Fiscal 2360405
Reg. Com J36/29/1991
Președinte DOBRA GHEORGHE
Adresă STR.ISACCEI 82
TULCEA TULCEA RO
Telefon "0240/535022; 535740"
Email [email protected]
Web www.alum.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2700 | -0.43% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1162.5000 | -1.26% (-15.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7750 | -11.86% (-0.1050) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 20.0000 | -5.07% (-1.4000) |
| ALV | 1441.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6600 | -0.61% (-0.0100) |
| ARCU | 4.1600 | 2.05% (0.1000) |
| ARCV | 0.1080 | 0.93% (0.0010) |
| ARJI | 7.8000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3500 | 0% (0.0000) |
| ASC | 3.2000 | -1.54% (-0.0500) |
| ATRD | 51.5000 | 0% (0.0000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.6200 | -0.71% (-0.0200) |
| BADE | 0.1000 | 0% (0.0000) |
| BAYN | 145.0000 | -1.75% (-2.6000) |
| BBGA | 2.2200 | -16.67% (-0.5000) |
| BIBU | 1.9000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 376.0000 | -1.13% (-4.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -9.68% (-0.0300) |
| BRNA | 62.0000 | 9.6% (6.0000) |
| BUCU | 11.9000 | 0% (0.0000) |
| BUCV | 1.1800 | 0% (0.0000) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 35.0000 | 20% (7.0000) |
| CBKN | 83.3400 | 4.84% (3.8800) |
| CCOM | 0.0440 | 0.98% (0.0005) |
| CEPO | 2.3400 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 20.2000 | 23.23% (4.6000) |
| CLUB | 1.5300 | 9% (0.1800) |
| CMIL | 2.2200 | 0% (0.0000) |
| CMVX | 76.5000 | 0.63% (0.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 90.5000 | 0% (0.0000) |
| COEC | 44.0000 | -9.17% (-5.5000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.4000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 3.57% (0.0100) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 272.3000 | -3.82% (-10.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 277.7000 | 2% (5.6500) |
| DBK | 78.0500 | 0.19% (0.1500) |
| DIAS | 29.4000 | 25.79% (8.2000) |
| DOIS | 3.8000 | -23.08% (-1.0800) |
| DPW | 187.3000 | 5.85% (10.7000) |
| DTE | 131.3000 | 2.96% (3.8000) |
| EEAI | 0.7550 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 45.4000 | 0% (0.0000) |
| ELV | 0.4680 | 0% (0.0000) |
| ELZY | 14.7000 | 0% (0.0000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.3600 | 0.3% (0.2000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -13.04% (-1.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1440 | 0% (0.0000) |
| FERO | 0.3980 | -3.83% (-0.0160) |
| FIMA | 12.0000 | -10.71% (-1.8000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.0000 | 25.6% (16.0000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3360 | -3.24% (-0.0160) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5740 | -1.67% (-0.0100) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4580 | 0.22% (0.0010) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3200 | -4.17% (-0.1000) |
| INOX | 1.5600 | -6.12% (-0.1200) |
| INSI | 0.1010 | 16.67% (0.0200) |
| INTA | 24.0000 | -21.62% (-6.4000) |
| IORB | 0.2000 | -25.93% (-0.0700) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.1000 | -15.18% (-3.4000) |
| LHA | 31.1600 | 1.47% (0.4600) |
| LIH | 1.0900 | -1.8% (-0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.2000 | 1.88% (0.4000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.8200 | -5.73% (-0.1100) |
| MAMA | 0.2360 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2080 | 0% (0.0000) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8000 | 29.29% (0.5800) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 1.7800 | -16.82% (-0.3600) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 0.7850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.1910 | 17.54% (0.0400) |
| NEOL | 0.1930 | 2.73% (0.0060) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5600 | 0.28% (0.0100) |
| NTEX | 23.8000 | 0% (0.0000) |
| OMAL | 0.8400 | -8.9% (-0.0850) |
| ORAS | 0.2880 | -29.76% (-0.1220) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1720 | -0.86% (-0.0015) |
| PVBS | 0.4520 | -0.8% (-0.0040) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | 9.82% (0.0220) |
| REFE | 27.2000 | 0% (0.0000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.0000 | -4.63% (-0.5000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.1500 | 0% (0.0000) |
| SAFE | 2.3600 | 0% (0.0000) |
| SAP | 1000.4000 | -2.84% (-29.2000) |
| SATU | 5.6000 | 0% (0.0000) |
| SCBC | 25.0000 | 0% (0.0000) |
| SCDM | 66.0000 | 1.54% (1.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3000 | 0% (0.0000) |
| SEOM | 1.7200 | 0% (0.0000) |
| SERC | 0.6200 | -0.56% (-0.0050) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | 29.53% (0.0570) |
| SIE | 890.0000 | 6.29% (53.6000) |
| SIEP | 0.3760 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 12.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 4.23% (0.1200) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.8300 | 29.27% (0.4800) |
| STNM | 4.1000 | -16.24% (-0.9500) |
| STOF | 2.6000 | -4.38% (-0.1400) |
| TRGI | 12.4000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0885 | -1.56% (-0.0015) |
| TSND | 0.0630 | 0% (0.0000) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7100 | -2.86% (-0.0500) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 0.57% (0.0020) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.8600 | 0% (0.0000) |
| URBA | 17.6000 | 27.18% (5.3000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4400 | 0% (0.0000) |
| VAC | 7.2000 | 0% (0.0000) |
| VIAG | 1.7500 | 12.57% (0.2200) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9000 | -0.71% (-0.0500) |
| ALR | 1.5200 | 0% (0.0000) |
| ALT | 0.0760 | 3.95% (0.0030) |
| ALU | 2.7800 | 0.36% (0.0100) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.7200 | -0.46% (-0.0400) |
| ARTE | 15.6000 | 7.59% (1.2000) |
| ATB | 3.1400 | 0.32% (0.0100) |
| BCM | 0.1200 | -6.25% (-0.0080) |
| BIO | 0.7660 | 0% (0.0000) |
| BNET | 0.1950 | 1.28% (0.0025) |
| BRD | 20.5500 | -4.65% (-1.0000) |
| BRK | 0.1125 | 0.44% (0.0005) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 49.5500 | 0.2% (0.1000) |
| CAOR | 1.7600 | 0% (0.0000) |
| CBC | 71.5000 | 0% (0.0000) |
| CMCM | 0.3120 | -0.56% (-0.0020) |
| CMF | 5.4000 | -7.63% (-0.4500) |
| CMP | 0.5660 | 1.38% (0.0080) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 77.0000 | 0.26% (0.2000) |
| DIGI | 66.4000 | -0.6% (-0.4000) |
| EBS | 241.3000 | -0.78% (-1.9000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.6200 | -0.58% (-0.0800) |
| ELGS | 0.1570 | -0.63% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2050 | -5.53% (-0.0120) |
| FP | 0.3590 | -1.1% (-0.0040) |
| IARV | 12.7500 | 0.39% (0.0500) |
| IMP | 0.2110 | -0.47% (-0.0010) |
| M | 6.1100 | -0.65% (-0.0400) |
| MCAB | 0.0272 | 5.15% (0.0014) |
| MECE | 23.6000 | 0.79% (0.2000) |
| MECF | 0.1060 | 0% (0.0000) |
| NAPO | 3.0000 | 0% (0.0000) |
| OIL | 0.1220 | 0.83% (0.0010) |
| PBK | 0.0770 | -1.91% (-0.0015) |
| PPL | 6.9000 | -3.52% (-0.2500) |
| PREB | 2.1000 | 0% (0.0000) |
| PREH | 3.3600 | 9.64% (0.3200) |
| PTR | 0.6040 | -1.61% (-0.0100) |
| RMAH | 0.7100 | -5.66% (-0.0420) |
| ROCE | 0.1440 | 0% (0.0000) |
| RPH | 0.1760 | -1.11% (-0.0020) |
| RRC | 0.0730 | 0% (0.0000) |
| SCD | 4.0600 | 0% (0.0000) |
| SFG | 39.6000 | 0.51% (0.2000) |
| SIF4 | 1.7150 | 0% (0.0000) |
| SNG | 5.5300 | -0.36% (-0.0200) |
| SNN | 42.5000 | -1.62% (-0.7000) |
| SNO | 7.1500 | -1.38% (-0.1000) |
| SNP | 0.7280 | -0.27% (-0.0020) |
| SOCP | 1.6100 | 0% (0.0000) |
| STZ | 0.2320 | 14.41% (0.0340) |
| TBK | 17.0000 | -1.73% (-0.3000) |
| TBM | 0.3960 | 0% (0.0000) |
| TEL | 39.1500 | 3.69% (1.4000) |
| TGN | 23.6000 | -2.28% (-0.5500) |
| TLV | 27.6500 | -1.07% (-0.3000) |
| TRP | 0.4880 | 0% (0.0000) |
| TUFE | 0.2820 | 6.38% (0.0180) |
| UAM | 0.4840 | -8.93% (-0.0500) |
| UCM | 0.6900 | 0% (0.0000) |
| VNC | 0.1270 | 0% (0.0000) |
| WINE | 15.0800 | -0.13% (-0.0200) |
| AG | 1.3750 | 0% (0.0000) |
| REIT | 0.1160 | 1.71% (0.0020) |
| AAB | 3.7000 | 0% (0.0000) |
| ALW | 13.3000 | 1.49% (0.2000) |
| BIOW | 0.1050 | 0% (0.0000) |
| BONA | 1.0600 | -6.14% (-0.0700) |
| CLAIM | 5.8000 | 5.17% (0.3000) |
| FRB | 0.0796 | 0% (0.0000) |
| MILK | 5.9000 | -0.97% (-0.0600) |
| SMTL | 47.5000 | -0.21% (-0.1000) |
| EVER | 1.4650 | 0% (0.0000) |
| ONE | 0.5360 | -0.19% (-0.0010) |
| TTS | 7.1100 | -0.7% (-0.0500) |
| AST | 24.6000 | -0.8% (-0.2000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6900 | 0% (0.0000) |
| CC | 7.0000 | 0% (0.0000) |
| AROBS | 0.8640 | 0% (0.0000) |
| AQ | 1.4100 | 0% (0.0000) |
| CAB | 0.0790 | 4.23% (0.0040) |
| CODE | 1.2650 | -6.5% (-0.0900) |
| CRC | 13.5500 | 1.12% (0.1500) |
| ROC1 | 9.0000 | 0% (0.0000) |
| DN | 1.4850 | -0.34% (-0.0050) |
| ABN | 0.6650 | 0% (0.0000) |
| DENT | 0.8400 | -4.97% (-0.0450) |
| GSH | 1.7100 | 5.29% (0.0900) |
| TRANSI | 0.3660 | 0% (0.0000) |
| BENTO | 13.0000 | -0.38% (-0.0500) |
| CHRD | 7.1000 | -3.82% (-0.3000) |
| STKP | 2.0800 | 0% (0.0000) |
| SPX | 0.2960 | 1.34% (0.0040) |
| DTG | 170.0000 | 1.86% (3.1000) |
| MET | 0.6450 | 0.77% (0.0050) |
| MIB | 16.0000 | 3.03% (0.5000) |
| H2O | 124.7000 | -0.72% (-0.9000) |
| INFINITY | 2.3400 | 0% (0.0000) |
| LION | 2.8100 | 0% (0.0000) |
| 4RT | 3.5600 | 0.56% (0.0200) |
| PE | 20.6800 | 0.19% (0.0400) |
| GGC | 0.5300 | 0% (0.0000) |
| JTG | 4.7300 | 0.21% (0.0100) |
