Actiuni CASA DE BUCOVINA-CLUB DE MUNTE

Cotatii

Ultimul preț	0.0935	Simbol	BCM
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	0.0935	Nr. Acțiuni	162 319 412
Preț Mediu	0.0900	Valoare Nominala	0.1000
Preț Minim	0.0900	Preț Maxim	0.0940
Volum Tranzacționat	50 200	Valoarea Tranzacționată	4 519
Ultima Tranzacție	26/09/2023 12:50:13	Capitalizare	15 176 865

Ultima actualizare: 26/09/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2	112 400 276	69.25%
alti actionari / others	49 919 136	30.75%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	17 625 800	13 810 598 -27.63%	15 037 436 8.16%
Active circulante - Total	18 288 133	14 224 799 -28.57%	15 716 002 9.49%
Active imobilizate - Total	24 435 244	23 908 798 -2.2%	23 367 215 -2.32%
Capital subscris varsat	16 733 960	16 231 941 -3.09%	16 231 941 0%
Total capitaluri proprii	41 874 967	37 630 722 -11.28%	38 253 598 1.63%
Cheltuieli din exploatare - Total	8 801 740	5 477 660 -60.68%	6 738 166 18.71%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	96 865	2 064 675 95.31%	410 503 -402.96%
Cheltuieli totale	8 898 605	7 542 335 -17.98%	7 148 669 -5.51%
Cifra de afaceri neta	9 962 804	3 618 006 -175.37%	6 531 252 44.6%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	811 224	558 937 -45.14%	823 967 32.17%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	81	61 -32.79%	55 -10.91%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	3 035 784	-1 955 356 255.25%	643 398 403.91%
Rezultat din exploatare	1 164 089	-1 466 680 179.37%	40 232 3745.56%
Rezultat extraordinar	0	0	0
Rezultat financiar	1 871 695	-488 676 483.01%	603 166 181.02%
Rezultat net	2 847 039	-1 971 774 244.39%	622 876 416.56%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	42 061 044	37 719 396 -11.51%	38 404 651 1.78%
Creante - Total	623 905	338 193 -84.48%	693 762 51.25%
Venituri in avans	3 683	2 383 -54.55%	1 084 -119.83%
Venituri din exploatare - Total	9 965 829	4 010 980 -148.46%	6 778 398 40.83%
Venituri extraordinare	0	0	0
Venituri financiare	1 968 560	1 575 999 -24.91%	1 013 669 -55.47%
Venituri totale	11 934 389	5 586 979 -113.61%	7 792 067 28.3%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	15 688 049	13 824 465 -13.48%	14 372 133 3.81%
Active circulante - Total	16 207 105	14 177 067 -14.32%	14 853 893 4.56%
Active imobilizate - Total	24 544 243	24 222 496 -1.33%	23 597 285 -2.65%
Capital subscris varsat	16 733 960	16 733 960 0%	16 231 941 -3.09%
Total capitaluri proprii	40 188 578	38 006 546 -5.74%	37 906 559 -0.26%
Cheltuieli din exploatare - Total	3 851 743	2 531 024 -52.18%	2 603 243 2.77%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	88 270	1 617 944 94.54%	38 669 -4084.09%
Cheltuieli totale	3 940 013	4 148 968 5.04%	2 641 912 -57.04%
Cifra de afaceri neta	4 019 766	1 182 382 -239.97%	1 979 190 40.26%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	719 261	545 810 -31.78%	673 964 19.01%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	85	78 -8.97%	49 -59.18%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	774 520	-1 595 949 148.53%	275 837 678.58%
Rezultat din exploatare	169 025	-1 055 646 116.01%	-463 800 -127.61%
Rezultat extraordinar	0	0	0
Rezultat financiar	605 495	-540 303 212.07%	739 637 173.05%
Rezultat net	733 664	-1 595 949 145.97%	275 837 678.58%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	40 232 292	38 046 961 -5.74%	37 969 418 -0.2%
Creante - Total	888 533	442 149 -100.96%	351 552 -25.77%
Venituri in avans	4 333	3 033 -42.86%	1 733 -75.01%
Venituri din exploatare - Total	4 020 768	1 475 378 -172.52%	2 139 443 31.04%
Venituri extraordinare	0	0	0
Venituri financiare	693 765	1 077 641 35.62%	778 306 -38.46%
Venituri totale	4 714 533	2 553 019 -84.67%	2 917 749 12.5%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2019	0.014000	28/04/2020	20/05/2020	19/05/2020	20/03/2020	05/06/2020
2017	0.004000	20/04/2018	29/06/2018	28/06/2018	14/03/2018	20/07/2018
2016	0.003400	24/04/2017	03/07/2017	30/06/2017	17/03/2017	21/07/2017
2015	0.003000	29/04/2016	01/07/2016	30/06/2016	23/03/2016	12/07/2016
2014	0.003300	30/04/2015	30/06/2015	29/06/2015	25/03/2015	01/07/2015
2013	0.008000	30/04/2014	16/05/2014	14/05/2014	25/03/2014	01/08/2014
2011	0.009000	19/04/2012	09/05/2012	07/05/2012	16/03/2012	01/08/2012
2009	0.007000	22/04/2010	10/05/2010	06/05/2010	18/03/2010	02/08/2010

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/BCM_20210226113331_RO-BCM-rezultate-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/BCM_20210226113421_EN-BCM-rezultate-preliminare-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Rezultate-financiare-preliminare-2020/F5E9F

Calendar financiar 2021

Data Publicării 25/01/2021 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BCM_20210125122759_RO-BCM-Calendar-Financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/BCM_20210125122807_EN-BCM-Calendar-Financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Calendar-financiar-2021/05106

Raport trim 3 2018

Data Publicării 14/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20181114134636_RO-BCM-Raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20181114183916_EN-BCM-Raport-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-trim-3-2018/C7A3D

Rezultate financiare sem. I 2018

Data Publicării 14/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180814073715_RO-BCM-Raportare-semestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180814073730_EN-BCM-Raportare-semestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Rezultate-financiare-sem-I-2018/6BDCD

Disponibilitate raport sem.I 2018

Data Publicării 13/08/2018 09:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180813081714_RO-BCM-comunic-disp-rap-sem-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180813081722_EN-BCM-comunic-disp-rap-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Disponibilitate-raport-sem-I-2018/3C8E5

Raport auditor - art. 82, Legea 24/2017- S1 2018

Data Publicării 30/07/2018 10:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180730104547_2018-06-CB-Raport-independent-asigurare-limitata---Firos.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180730104558_EN-raport-audit.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180730104525_RO-BCM-raport-audit-cf-art-82.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180730104538_EN-BCM-raport-audit-cf-art-82.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-auditor-art-82-Legea-24-2017-S1-2018/3A8A7

Plata dividend 2017

Data Publicării 02/07/2018 16:07

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180702161049_RO-Procedura-distribuire-dividende-BCM-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180702161314_EN-Procedura-distribuire-dividende-BCM-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Plata-dividend-2017/B0219

Raport conf. art. 82 din Legea 24/2017

Data Publicării 29/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180629181028_RO-BCM-raport-cf-art-82-29-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180629181038_EN-BCM-raport-cf-art-82-29-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-conf-art-82-din-Legea-24-2017/B84D1

Raport conf. art. 82 din Legea 24/2017

Data Publicării 19/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180619182809_RO-BCM-raport-cf-art-82-19-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180619182825_EN-BCM-raport-cf-art-82-19-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-conf-art-82-din-Legea-24-2017/B0E90

Raport trim 1 2018

Data Publicării 14/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180514182830_BCM-RO-raport-trimestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180514182843_BCM-EN-Raport-trimestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-trim-1-2018/EF076

Raport anual 2017

Data Publicării 20/04/2018 12:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180420115816_RO-Raport-anual-BCM-pentru-BVB.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180420115847_EN-Raport-anual-BCM-pentru-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-anual-2017/99D85

Hotarari AGA O 20.04.2018

Data Publicării 20/04/2018 12:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180420123726_RO-Raport-curent-hotarari-AGOA-PDF.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180420123736_EN-Raport-curent-hotarari-AGOA-PDF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Hotarari-AGA-O-20-04-2018/7DA58

Desfasurare AGA Ordinara

Data Publicării 20/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 20.04.2018

Data Publicării 14/03/2018 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180314082151_RO-Convocator-AGA-BCM.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180314082210_RO-Propunere-distributie-profit.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180314082201_EN-Convocator-AGA-BCM.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180314082219_EN-Propunere-distributie-profit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Convocare-AGAO-20-04-2018/24583

Rezultate financiare preliminare la 31.12.2017

Data Publicării 14/02/2018 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180214183857_RO-BCM-2017-rezultate-financiare-preliminare.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180214183908_EN-BCM-2017-rezultate-financiare-preliminare.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Rezultate-financiare-preliminare-la-31-12-2017/9DABF

Calendar financiar 2018

Data Publicării 29/01/2018 17:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180129165901_RO-BCM-Calendar-Financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180129165918_EN-BCM-Calendar-Financiar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Calendar-financiar-2018/E2C35

Informații Companie

Denumire CASA DE BUCOVINA-CLUB DE MUNTE

Cod Fiscal 10376500

Reg. Com J33/718/1998

Președinte MARINESCU DAN - FLORIN

Adresă GURA HUMORULUI, P-ta Republicii nr.18

GURA HUMORULUI SUCEAVA RO

Telefon 0230-207.000

Email [email protected]

Web www.bestwesternbucovina.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4200	-0.41% (-0.0100)
ADS	786.8000	-1.33% (-10.9000)
ALB	0.8300	2.47% (0.0200)
ALCQ	50.0000	-36.92% (-24.0000)
ALV	1140.4000	1.53% (17.6000)
AMAL	0.0530	0.67% (0.0005)
ANIM	2.2000	-27.03% (-0.9260)
ARAX	1.5100	0% (0.0000)
ARCU	2.7600	-27.13% (-1.0200)
ARCV	0.1300	-5% (-0.0070)
ARJI	6.9500	0% (0.0000)
ARMT	2.1000	-29.05% (-0.8600)
ARO	0.3920	22.45% (0.0880)
ASC	4.3200	-0.22% (-0.0100)
ATRD	42.0000	-1.36% (-0.6000)
AUXI	43.4000	0% (0.0000)
AVIO	2.3200	0.81% (0.0200)
BALN	0.1000	0% (0.0000)
BAYN	229.0000	-0.45% (-1.0500)
BBGA	2.5200	5.29% (0.1800)
BIBU	1.8500	0% (0.0000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	474.7000	-1.75% (-8.6000)
BNAT	0.1200	4.49% (0.0040)
BRCR	0.3000	0% (0.0000)
BRNA	94.0000	-6.53% (-6.5000)
BUCS	0.3200	11.11% (0.0400)
BUCU	11.4000	3.51% (0.4000)
BUCV	0.9350	0.91% (0.0100)
CACU	30.8000	0% (0.0000)
CAIN	32.0000	-1.83% (-0.8000)
CBKN	47.5100	-1.02% (-0.4900)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0415	0% (0.0000)
CEPO	2.0000	-27.14% (-0.7600)
CHIA	23.0000	-24% (-7.2000)
CICE	3.9200	-4.27% (-0.2500)
CICO	17.5000	0% (0.0000)
CLUB	1.2200	26.09% (0.3600)
CMIL	4.2600	0% (0.0000)
CMVX	114.0000	2.56% (3.0000)
COBL	5.0500	30% (1.6500)
COCB	1.2300	21.78% (0.2200)
COCR	86.5000	-7.22% (-7.0000)
COEC	23.0000	0% (0.0000)
COKJ	63.0000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	1.6100	9.52% (0.2000)
CONK	20.6000	1.98% (0.4000)
CONQ	5.2500	17.31% (0.9000)
CORO	3.5400	-8.26% (-0.3600)
COTM	1.8200	18.18% (0.4000)
COTN	4.1600	-1.75% (-0.0800)
COUT	50.0000	-7.41% (-4.0000)
COVB	0.2500	0.65% (0.0020)
CPHA	8.4000	0% (0.0000)
CPLB	6.6000	-10.33% (-0.9500)
CRPC	2.0000	-4.76% (-0.1000)
CTT	321.0000	0.59% (1.9000)
CTUL	5.5500	30% (1.8000)
DAI	325.0000	-1.42% (-4.7000)
DBK	49.5350	-0.15% (-0.0750)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5000	0% (0.0000)
DPW	190.1800	-0.78% (-1.6500)
DTE	98.7000	-2.79% (-2.6900)
EEAI	1.0200	28.71% (0.2900)
ELCT	9.0000	-10% (-1.0000)
ELEL	1.7000	-16.67% (-0.3000)
ELER	45.6000	-29.3% (-18.9000)
ELJA	34.2000	-9.09% (-3.4000)
ELV	0.4800	-2.86% (-0.0200)
ELZY	12.5000	0.8% (0.1000)
EMAI	10.0000	-7.41% (-0.8000)
EOAN	56.4200	-3.08% (-1.8200)
FACY	6.8500	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.2500	29.77% (1.9500)
FEP	0.1450	-1.23% (-0.0020)
FERO	0.3020	-8.43% (-0.0280)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	-26.15% (-25.5000)
FOJE	13.2000	3.03% (0.4000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2580	-9.93% (-0.0280)
GALF	5.6500	14.29% (0.7000)
GAOY	90.0000	0% (0.0000)
GHIM	4.2000	-16% (-0.8000)
GRIU	1.1000	7.84% (0.0800)
HAI	1.0800	0.93% (0.0100)
HEAL	8.0000	25.87% (1.8500)
HLEB	46.4000	12.55% (5.8000)
HUNT	0.3300	2.73% (0.0090)
IAMU	9.3000	0% (0.0000)
IANY	19.0000	15.52% (3.6000)
IASX	21.8000	-2.7% (-0.6000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.1200	0% (0.0000)
INMA	2.5000	3.55% (0.1200)
INOX	2.0200	0.88% (0.0200)
INTA	13.0000	0% (0.0000)
IORB	0.2000	0.72% (0.0020)
IPHI	50.5000	0% (0.0000)
IPRO	5.1500	27.78% (1.5000)
IPRU	0.7000	0.69% (0.0050)
IUBR	0.1540	0% (0.0000)
LCSI	25.4000	0% (0.0000)
LHA	38.1000	1.21% (0.4600)
LIH	1.8850	-1.3% (-0.0250)
MABE	1.5800	-1.89% (-0.0300)
MACO	15.8000	0% (0.0000)
MALI	17.9000	-5.32% (-1.0000)
MAM	2.3900	0% (0.0000)
MAMA	0.2520	-1.5% (-0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.4000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.4000	29.92% (3.8000)
MEOY	0.1260	21.74% (0.0300)
MESA	0.1750	25% (0.0500)
METT	0.3900	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1100	-21.05% (-0.0320)
MOBE	1.8400	-5.6% (-0.1400)
MOBG	8.6000	-3.81% (-0.4000)
MOBT	0.6050	-29.91% (-0.3200)
MODY	0.8900	9.17% (0.1000)
MOIB	0.6900	0% (0.0000)
MORA	1.0500	7.84% (0.0800)
MRDO	9.2000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5100	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1600	0% (0.0000)
NORD	4.0000	-5.62% (-0.2800)
NRF	4.9600	-1.19% (-0.0600)
NTEX	64.0000	-0.71% (-0.5000)
NUIA	7.1000	-13% (-1.3000)
OMAL	0.9500	-29.37% (-0.4200)
PACY	0.6950	-27.39% (-0.3150)
PCTM	23.0000	-4.17% (-1.0000)
PETY	12.8000	13.79% (2.0000)
POTI	2.1200	29.73% (0.6600)
PPLI	1.7200	-0.51% (-0.0100)
PRAE	0.5000	-4.17% (-0.0250)
PRBU	1140.0000	12.31% (160.0000)
PRIB	7.9000	-23% (-2.3000)
PRSN	0.1460	-0.34% (-0.0005)
PTRC	0.0260	10% (0.0030)
RANT	4.6000	22.27% (1.0200)
RCHI	0.2120	0.95% (0.0020)
REFE	24.2000	9.6% (2.4000)
RELE	6.2000	29.41% (2.0000)
REMM	16.8000	-30% (-7.2000)
RETZ	16.4000	0% (0.0000)
REVA	9.2000	0% (0.0000)
ROOF	16.0000	0% (0.0000)
RORX	19.7000	0.97% (0.2000)
RRD	0.4240	-20.34% (-0.1180)
SAP	598.3000	-4.92% (-32.3000)
SATU	9.1000	-0.51% (-0.0500)
SCBC	22.8000	30% (6.0000)
SCDM	50.5000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.6700	9.38% (0.0600)
SEOL	2.0000	1.92% (0.0400)
SEOM	1.3800	0% (0.0000)
SERC	0.6250	0% (0.0000)
SEVE	4.1200	-15.51% (-0.7600)
SIDG	0.2460	0% (0.0000)
SIE	643.0000	-1.94% (-13.3000)
SIEP	0.2600	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.4020	0% (0.0000)
SINA	11.8000	1.3% (0.2000)
SINT	4.5000	0.41% (0.0200)
SIRJ	0.9700	0% (0.0000)
SLBB	16.4000	-7.14% (-1.8000)
SNC	2.0600	0% (0.0000)
SOMR	4.6000	-25.71% (-2.2500)
SPTU	1.1900	-14.14% (-0.2800)
STNM	4.7000	0% (0.0000)
STOF	4.3000	16.67% (1.0000)
TRGI	14.8000	0% (0.0000)
TRNG	8.7500	-30% (-3.7500)
TRVC	9.2000	0% (0.0000)
TRVM	0.2500	-2.68% (-0.0080)
TSLA	0.0620	-0.76% (-0.0005)
TSND	0.0605	-0.58% (-0.0005)
TUAA	0.0715	-1.03% (-0.0010)
UARG	2.2200	0% (0.0000)
UNIR	9.5000	0% (0.0000)
UNISEM	0.2840	0.67% (0.0020)
UNVR	28.0000	0% (0.0000)
UPET	1.7500	5.14% (0.0900)
UPRR	2.9600	0% (0.0000)
URBA	16.1000	-28.13% (-9.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	5.1500	-4.63% (-0.2500)
UZIN	0.5600	-1.75% (-0.0100)
VAC	5.4500	0% (0.0000)
VIRO	90.0000	-0.55% (-0.5000)
AAG	3.4400	0% (0.0000)
ALR	1.5300	0.33% (0.0050)
ALT	0.0820	0% (0.0000)
ALU	1.9550	2.05% (0.0400)
ARS	8.4500	0% (0.0000)
ARTE	15.5000	-0.6% (-0.1000)
ATB	1.0150	-2.86% (-0.0300)
BCM	0.0880	0% (0.0000)
BIO	0.7640	-1.79% (-0.0140)
BNET	0.2460	-0.8% (-0.0020)
BRD	15.6000	-0.76% (-0.1200)
BRK	0.1505	-5.05% (-0.0080)
BRM	2.3000	4.03% (0.1000)
BVB	60.2000	-1.94% (-1.2000)
CAOR	2.5600	-11.64% (-0.3400)
CBC	146.0000	0% (0.0000)
CEON	0.4340	-2.02% (-0.0090)
CMCM	0.2040	0% (0.0000)
CMF	4.1600	5.77% (0.2400)
CMP	0.5000	-5.66% (-0.0300)
CNTE	29.8000	3.33% (1.0000)
COMI	0.0040	0% (0.0000)
COTE	73.8000	-1.07% (-0.8000)
DAFR	0.0125	-3.7% (-0.0005)
DIGI	35.4000	-0.55% (-0.2000)
EBS	158.3000	-0.91% (-1.4500)
ECT	0.0345	0% (0.0000)
EFO	0.2920	-2.67% (-0.0080)
EL	9.3700	-1.47% (-0.1400)
ELGS	0.2500	-0.74% (-0.0020)
ELJ	0.1550	0% (0.0000)
ELMA	0.1960	-4.33% (-0.0090)
FP	0.3965	-2.82% (-0.0115)
IARV	12.5000	-1.19% (-0.1500)
IMP	0.2690	-2.18% (-0.0060)
M	4.5000	-1.32% (-0.0600)
MCAB	0.1000	0% (0.0000)
MECE	29.0000	3.38% (1.0000)
MECF	0.1260	5.65% (0.0070)
OIL	0.1230	-0.8% (-0.0010)
PBK	0.0830	-0.6% (-0.0005)
PPL	9.6000	-1.52% (-0.1500)
PREB	2.0000	0% (0.0000)
PREH	2.9000	4.83% (0.1400)
PTR	0.5260	0.38% (0.0020)
RMAH	0.6450	-0.75% (-0.0050)
ROCE	0.2080	1.93% (0.0040)
RPH	0.1810	0% (0.0000)
RRC	0.0810	0.62% (0.0005)
SCD	2.3000	0% (0.0000)
SFG	20.0000	-0.98% (-0.2000)
SIF4	1.4700	-0.99% (-0.0150)
SIF5	1.7150	-1.44% (-0.0250)
SNG	43.4000	-1.48% (-0.6500)
SNN	46.5000	-1.06% (-0.5000)
SNO	4.5200	0% (0.0000)
SNP	0.5970	-0.42% (-0.0025)
SOCP	2.6600	0% (0.0000)
STZ	0.2820	-0.64% (-0.0020)
TBK	19.6500	-1.5% (-0.3000)
TBM	0.3090	-6.36% (-0.0210)
TEL	29.0000	-1.02% (-0.3000)
TGN	18.0000	-1.52% (-0.2800)
TLV	22.2200	-2.8% (-0.6400)
TRP	0.4950	-1.39% (-0.0070)
TUFE	0.2760	0% (0.0000)
UAM	0.5450	6.6% (0.0350)
UZT	1.1400	0% (0.0000)
VESY	0.0705	-8.44% (-0.0065)
VNC	0.1610	-1.22% (-0.0020)
WINE	12.3600	-1.59% (-0.2000)
AG	1.2800	-1.15% (-0.0150)
REIT	0.1500	-0.66% (-0.0010)
AAB	4.9000	0% (0.0000)
ALW	8.6200	-3.3% (-0.3000)
BIOW	0.1610	-11.89% (-0.0220)
BONA	1.3400	-1.45% (-0.0200)
CLAIM	3.9200	-3.41% (-0.1400)
FRB	0.3500	-3.32% (-0.0120)
MILK	6.6000	1.21% (0.0800)
RKOT	0.4080	10.64% (0.0430)
SMTL	38.9000	-1.76% (-0.7000)
EVER	1.2050	0% (0.0000)
ONE	0.9410	-1.16% (-0.0110)
TTS	20.3000	-0.49% (-0.1000)
AST	27.0000	-0.37% (-0.1000)
APP	6.1500	-1.47% (-0.1000)
ADISS	0.7000	0% (0.0000)
CC	4.9400	-2.75% (-0.1400)
AQ	0.8720	-2.02% (-0.0180)
CAB	0.0520	-0.94% (-0.0005)
CODE	5.1800	1.17% (0.0600)
CRC	19.3500	-1.01% (-0.2000)
ROC1	7.9000	0.76% (0.0600)
DN	0.8800	-0.9% (-0.0080)
ABN	1.2300	0% (0.0000)
DENT	1.7000	-5.03% (-0.0900)
GSH	1.5000	6.29% (0.0900)
TRANSI	0.2810	0.71% (0.0020)
BENTO	6.7600	-0.29% (-0.0200)
BKS	4.8000	0.43% (0.0200)
CHRD	18.7000	-0.53% (-0.1000)
STKP	2.1200	14.29% (0.3000)
SPX	0.3120	-4.29% (-0.0140)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni CASA DE BUCOVINA-CLUB DE MUNTE

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.