Actiuni 2B Intelligent Soft
Cotatii
| Ultimul preț | 11.2000 | Simbol | BENTO |
|---|---|---|---|
| Variație | 6.16% (0.6500) | Valută / Piața | RON / RO |
| Deschidere | 11.2000 | Nr. Acțiuni | 13 645 500 |
| Preț Mediu | 11.0000 | Valoare Nominala | 0.1000 |
| Preț Minim | 10.8000 | Preț Maxim | 11.3000 |
| Volum Tranzacționat | 6 089 | Valoarea Tranzacționată | 67 084 |
| Ultima Tranzacție | 09/12/2024 18:00:00 | Capitalizare | 152 829 600 |
Ultima actualizare: 09/12/2024 18:59
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 6 320 276 | 46.32% |
| SCARLAT RADU | 3 519 557 | 25.79% |
| BODEA VLAD-ERMIL | 3 519 555 | 25.79% |
| Pers.Juridice | 286 112 | 2.1% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 10 675 989 | 9 533 640 -11.98% | 13 434 277 29.03% |
| Active circulante - Total | 15 740 801 | 23 327 555 32.52% | 34 268 911 31.93% |
| Active imobilizate - Total | 1 513 220 | 7 266 222 79.17% | 21 282 523 65.86% |
| Capital subscris varsat | 440 000 | 1 320 000 66.67% | 1 364 550 3.26% |
| Total capitaluri proprii | 11 967 304 | 16 567 598 27.77% | 29 702 517 44.22% |
| Cheltuieli din exploatare - Total | 23 035 309 | 29 153 099 20.99% | 43 858 665 33.53% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 59 345 | 1 396 986 95.75% | 361 745 -286.18% |
| Cheltuieli totale | 23 094 654 | 30 550 085 24.4% | 44 220 410 30.91% |
| Cifra de afaceri neta | 27 319 818 | 28 857 976 5.33% | 43 194 635 33.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 221 905 | 232 264 4.46% | 5 014 283 95.37% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 083 202 | 13 796 207 63.16% | 9 690 994 -42.36% |
| Datorii - Total | 5 305 107 | 14 028 471 62.18% | 14 705 277 4.6% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 62 22.58% | 92 32.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 227 871 | 6 379 165 18.05% | 14 066 053 54.65% |
| Rezultat din exploatare | 5 108 406 | 6 311 911 19.07% | 14 298 027 55.85% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 119 465 | 67 254 -77.63% | -231 974 128.99% |
| Rezultat net | 4 540 717 | 5 600 294 18.92% | 13 009 598 56.95% |
| Rezultat curent | 5 227 871 | 6 379 165 18.05% | 14 066 053 54.65% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 189 209 | 16 799 862 27.44% | 34 716 800 51.61% |
| Creante - Total | 9 305 298 | 19 430 497 52.11% | 22 110 663 12.12% |
| Venituri in avans | 0 | 0 | 11 316 203 |
| Venituri din exploatare - Total | 28 143 715 | 35 465 010 20.64% | 58 156 692 39.02% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 178 810 | 1 464 240 87.79% | 129 771 -1028.33% |
| Venituri totale | 28 322 525 | 36 929 250 23.31% | 58 286 463 36.64% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | ||
| Active circulante, respectiv datorii curente nete | 10 675 989 | 12 259 777 12.92% | 12 219 152 -0.33% |
| Active circulante - Total | 15 740 801 | 19 810 246 20.54% | 24 406 068 18.83% |
| Active imobilizate - Total | 1 513 220 | 1 466 581 -3.18% | 14 065 748 89.57% |
| Capital subscris varsat | 440 000 | 1 320 000 66.67% | 1 320 000 0% |
| Total capitaluri proprii | 11 967 304 | 13 494 110 11.31% | 22 432 813 39.85% |
| Cheltuieli din exploatare - Total | 23 035 309 | 10 842 166 -112.46% | 16 214 177 33.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 59 345 | 76 906 22.83% | 168 282 54.3% |
| Cheltuieli totale | 23 094 654 | 10 919 072 -111.51% | 16 382 459 33.35% |
| Cifra de afaceri neta | 27 319 818 | 11 848 708 -130.57% | 16 010 773 26% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 221 905 | 232 248 4.45% | 3 852 087 93.97% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 083 202 | 7 558 046 32.74% | 8 609 020 12.21% |
| Datorii - Total | 5 305 107 | 7 790 294 31.9% | 12 461 107 37.48% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 54 11.11% | 90 40% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 227 871 | 3 016 959 -73.28% | 6 927 533 56.45% |
| Rezultat din exploatare | 5 108 406 | 2 784 806 -83.44% | 7 033 985 60.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 119 465 | 232 153 48.54% | -106 452 318.08% |
| Rezultat net | 4 540 717 | 2 526 806 -79.7% | 5 865 215 56.92% |
| Rezultat curent | 5 227 871 | 2 784 806 -87.73% | 7 033 985 60.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 189 209 | 13 726 358 11.2% | 26 284 900 47.78% |
| Creante - Total | 9 305 298 | 9 652 230 3.59% | 22 006 690 56.14% |
| Venituri in avans | 0 | 0 | 3 598 717 |
| Venituri din exploatare - Total | 28 143 715 | 13 626 972 -106.53% | 23 248 162 41.38% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 178 810 | 309 059 42.14% | 61 830 -399.85% |
| Venituri totale | 28 322 525 | 13 936 031 -103.23% | 23 309 992 40.21% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.300000 | 29/04/2024 | 10/07/2024 | 09/07/2024 | 27/03/2024 | 29/07/2024 |
| 2022 | 0.160000 | 27/04/2023 | 13/10/2023 | 12/10/2023 | 22/03/2023 | 25/10/2023 |
| 2021 | 0.227273 | 21/04/2022 | 09/06/2022 | 08/06/2022 | 18/03/2022 | 16/06/2022 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 880.41 | 19.96 2.32% |
Nu au fost găsite știri pentru această companie.
Referințe BENTO
Dată publicării 22/11/2024
TRENDUL ZILEI 22.11.2024Dată publicării 25/09/2024
TRENDUL ZILEI 25.09.2024Dată publicării 29/07/2024
TRENDUL ZILEI 29.07.2024Dată publicării 24/05/2024
TRENDUL ZILEI 24.05.2024Dată publicării 21/05/2024
TRENDUL ZILEI 21.05.2024Dată publicării 01/04/2024
TRENDUL ZILEI 01.04.2024Dată publicării 23/02/2024
TRENDUL ZILEI 23.02.2024Dată publicării 22/11/2023
TRENDUL ZILEI 22.11.2023Dată publicării 06/11/2023
TRENDUL ZILEI 06.11.2023Dată publicării 15/09/2023
TRENDUL ZILEI 15.09.2023Dată publicării 21/09/2023
TRENDUL ZILEI 21.09.2023Dată publicării 11/10/2023
TRENDUL ZILEI 11.10.2023Dată publicării 16/10/2023
TRENDUL ZILEI 16.10.2023Informații Companie
Denumire 2B Intelligent Soft
Cod Fiscal 16558004
Reg. Com J40/1358/2006
Președinte SCARLAT RADU
Adresă Bulevardul Primaverii nr. 51, Sector 1
BUCURESTI BUCURESTI RO
Telefon +40 214 123 695; +40 754 908 742
Email [email protected]; [email protected]
Web https://www.bento.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9050 | 5.95% (0.1100) |
| ADS | 1186.5000 | -0.38% (-4.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.9800 | 4.21% (0.0400) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | 30% (6.6000) |
| ALV | 1481.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ARAX | 1.4100 | -5.63% (-0.0900) |
| ARCU | 4.2000 | 19.9% (0.7800) |
| ARCV | 0.1000 | -2.56% (-0.0030) |
| ARJI | 9.1500 | 26.37% (2.4000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3340 | 14.55% (0.0480) |
| ASC | 2.6600 | 1.41% (0.0400) |
| ATRD | 42.4000 | 0.86% (0.4000) |
| AUXI | 68.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -0.84% (-0.0200) |
| AVSL | 10.2000 | 0% (0.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0500 | 1.55% (0.0010) |
| BAYN | 100.7000 | 1.1% (1.1000) |
| BBGA | 2.2200 | 27.93% (0.6200) |
| BIBU | 2.3800 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 393.8000 | 3.13% (11.9000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1900 | 4.17% (0.0100) |
| BRNA | 53.5000 | -1.75% (-1.0000) |
| BUCU | 11.4000 | -4.17% (-0.5000) |
| BUCV | 1.0000 | -1.92% (-0.0200) |
| CACU | 25.0000 | -7.25% (-2.0000) |
| CAIN | 31.2000 | -2.5% (-1.0000) |
| CBKN | 73.8200 | 0.71% (0.5400) |
| CCOM | 0.0675 | 0.66% (0.0005) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.8000 | 29.09% (6.4000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.8000 | -7.75% (-2.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6000 | 0% (0.0000) |
| CMVX | 76.5000 | 4.64% (3.5000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 37.8000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 14.58% (0.7000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -1.14% (-0.0040) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 329.0000 | 0.81% (2.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 275.0500 | 1.31% (3.5500) |
| DBK | 83.3400 | -0.95% (-0.8100) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 177.2000 | 2.7% (4.6500) |
| DTE | 148.0500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 46.4000 | 29.35% (13.5000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.6000 | 0.75% (0.1000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 59.3400 | 3.7% (2.1200) |
| EPN | 0.3500 | 28.21% (0.0880) |
| FACY | 8.0500 | -9.09% (-1.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.5000 | 16.19% (1.7000) |
| FEP | 0.2000 | 1.01% (0.0020) |
| FERO | 0.3780 | -1.37% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 55.0000 | 25.6% (16.0000) |
| FOJE | 14.2000 | 0.68% (0.1000) |
| GAOY | 67.0000 | 12.2% (10.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4850 | 2.89% (0.0140) |
| HEAL | 20.2000 | 12% (2.4000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3750 | 8.24% (0.0290) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.2900 | -3.77% (-0.0600) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 24.0000 | 18.52% (5.0000) |
| IORB | 0.1700 | -7.26% (-0.0180) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.4300 | 1.41% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.5000 | -14.95% (-3.2000) |
| LHA | 33.3000 | 0% (0.0000) |
| LIH | 0.9180 | -2.34% (-0.0220) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.2500 | 0.26% (0.0500) |
| MALI | 15.0000 | -5% (-0.8000) |
| MAM | 1.5200 | -0.62% (-0.0100) |
| MAMA | 0.2060 | 0.85% (0.0020) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MEOR | 2.4000 | -4% (-0.1000) |
| MEOY | 0.2320 | -0.75% (-0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 0.9850 | -0.87% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | -1.49% (-0.0040) |
| NEOL | 0.1670 | 10.59% (0.0180) |
| NORD | 1.8100 | 0% (0.0000) |
| NRF | 3.6100 | 0.27% (0.0100) |
| NTEX | 24.2000 | -2.78% (-0.8000) |
| OMAL | 0.5000 | 27.8% (0.1240) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.2800 | -17.65% (-0.0600) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.2500 | -30% (-3.1500) |
| PRSN | 0.1360 | 6.67% (0.0085) |
| PVBS | 0.6550 | 1.42% (0.0100) |
| RANT | 3.0600 | 24.57% (0.8600) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | 21.95% (2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.1000 | 6.99% (0.6500) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 28.68% (0.3900) |
| SAFE | 0.9360 | 1.3% (0.0120) |
| SAP | 1185.2000 | 0.05% (0.6000) |
| SATU | 4.0000 | 5.26% (0.2000) |
| SCBC | 23.6000 | 4.73% (1.4000) |
| SCDM | 70.0000 | 4.93% (3.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2700 | 9.45% (0.1200) |
| SEOM | 1.4900 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7600 | 5.82% (0.2200) |
| SIE | 963.3000 | 5.47% (50.5000) |
| SIEP | 0.3900 | 0% (0.0000) |
| SIGS | 0.3800 | 0% (0.0000) |
| SINA | 13.0000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5200 | 2.99% (0.0800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5600 | -18% (-0.9000) |
| STOF | 3.0000 | 6.51% (0.2200) |
| TRGI | 11.2000 | 0% (0.0000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | 15.08% (0.0380) |
| TSLA | 0.0800 | 0% (0.0000) |
| TSND | 0.0660 | 13.64% (0.0090) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 5.99% (0.1000) |
| UNISEM | 0.3220 | -4.85% (-0.0160) |
| UNVR | 50.5000 | 13.64% (9.0000) |
| UPET | 1.7500 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 15.2000 | -29.73% (-8.8000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.5000 | 0% (0.0000) |
| UZIN | 0.4820 | -22.88% (-0.1430) |
| VAC | 6.6000 | 0% (0.0000) |
| VIAG | 2.0200 | 19.83% (0.4600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6000 | -0.75% (-0.0500) |
| ALR | 1.5300 | -0.97% (-0.0150) |
| ALT | 0.0635 | -5.88% (-0.0040) |
| ALU | 2.7000 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.6000 | -0.91% (-0.0800) |
| ARTE | 16.0000 | 1.88% (0.3000) |
| ATB | 2.6800 | 0.37% (0.0100) |
| BCM | 0.1380 | 5.8% (0.0080) |
| BIO | 0.7280 | 2.21% (0.0160) |
| BNET | 0.1600 | -1.21% (-0.0020) |
| BRD | 18.4800 | 1.64% (0.3000) |
| BRK | 0.0814 | 0.49% (0.0004) |
| BRM | 2.7200 | 0% (0.0000) |
| BVB | 43.0000 | -0.23% (-0.1000) |
| CBC | 51.5000 | -2.73% (-1.5000) |
| CMCM | 0.3240 | 0% (0.0000) |
| CMF | 4.4000 | 0% (0.0000) |
| CMP | 0.5120 | -0.38% (-0.0020) |
| CNTE | 37.0000 | -13.15% (-5.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | 0.82% (0.6000) |
| DIGI | 64.6000 | 2.54% (1.6000) |
| EBS | 270.8000 | 1.01% (2.7000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4100 | 3.81% (0.0160) |
| EL | 12.9000 | 4.29% (0.5400) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELJ | 0.1860 | -4.76% (-0.0100) |
| ELMA | 0.1960 | 1.03% (0.0020) |
| FP | 0.3016 | 3.77% (0.0110) |
| IARV | 12.3500 | 1.2% (0.1500) |
| IMP | 0.1870 | -1.3% (-0.0025) |
| M | 5.8900 | 4.43% (0.2500) |
| MCAB | 0.0180 | 0% (0.0000) |
| MECE | 19.9000 | -4.39% (-1.0000) |
| MECF | 0.1010 | 7.77% (0.0080) |
| NAPO | 2.3200 | 10.74% (0.2600) |
| OIL | 0.1180 | -0.42% (-0.0005) |
| PBK | 0.0785 | 0.63% (0.0005) |
| PPL | 6.7500 | -9.59% (-0.7000) |
| PREB | 2.0600 | 0.96% (0.0200) |
| PREH | 3.1200 | 13.07% (0.4000) |
| PTR | 0.5700 | 0.34% (0.0020) |
| RMAH | 0.6400 | 2.52% (0.0160) |
| ROCE | 0.1660 | 9.35% (0.0145) |
| RPH | 0.1700 | -1.13% (-0.0020) |
| RRC | 0.0635 | -7.3% (-0.0050) |
| SFG | 39.4000 | 6.4% (2.4000) |
| SNG | 5.3200 | 2.1% (0.1100) |
| SNN | 41.8500 | 2.83% (1.1500) |
| SNO | 6.5500 | 0% (0.0000) |
| SNP | 0.7270 | 0.97% (0.0070) |
| SOCP | 1.6400 | 0% (0.0000) |
| STZ | 0.7850 | -1.8% (-0.0150) |
| TBK | 15.2000 | 3.38% (0.5000) |
| TBM | 0.4100 | 1.73% (0.0070) |
| TEL | 39.6000 | 4.21% (1.6000) |
| TGN | 22.4500 | 2.53% (0.5500) |
| TLV | 28.3500 | 2.53% (0.7000) |
| TRP | 0.4130 | 4.95% (0.0195) |
| TUFE | 0.2960 | -0.61% (-0.0020) |
| UAM | 0.4300 | -14.8% (-0.0740) |
| UCM | 0.5700 | 0% (0.0000) |
| VNC | 0.1190 | -0.4% (-0.0005) |
| WINE | 14.6200 | 1.94% (0.2800) |
| AG | 1.0850 | 0.9% (0.0100) |
| REIT | 0.1090 | 20.79% (0.0210) |
| AAB | 3.6000 | -1.1% (-0.0400) |
| ALW | 13.2000 | 1.49% (0.2000) |
| BIOW | 0.0800 | 4.97% (0.0040) |
| BONA | 0.9050 | 12.43% (0.1100) |
| CLAIM | 5.3500 | 11.65% (0.6000) |
| FRB | 0.0626 | -3.89% (-0.0028) |
| MILK | 5.0600 | -0.37% (-0.0200) |
| SMTL | 36.6000 | 1.66% (0.6000) |
| EVER | 1.4350 | 1.4% (0.0200) |
| ONE | 0.4065 | 1.63% (0.0065) |
| TTS | 4.1050 | 5.12% (0.2000) |
| AST | 22.8000 | 0.88% (0.2000) |
| APP | 6.0500 | 9.66% (0.7000) |
| ADISS | 0.6300 | 7.32% (0.0450) |
| CC | 5.7000 | -1.61% (-0.1000) |
| AROBS | 0.7300 | 6.41% (0.0440) |
| AQ | 1.2450 | 4.62% (0.0550) |
| CAB | 0.1170 | 1.74% (0.0020) |
| CODE | 1.1400 | 1.26% (0.0150) |
| CRC | 13.5000 | 3.85% (0.5000) |
| DN | 1.5000 | 1% (0.0150) |
| ABN | 0.4480 | -14.63% (-0.0900) |
| DENT | 0.9000 | 0% (0.0000) |
| GSH | 1.7000 | 0.58% (0.0100) |
| TRANSI | 0.3620 | 1.97% (0.0070) |
| BENTO | 11.0000 | 6.16% (0.6500) |
| CHRD | 6.7500 | 0% (0.0000) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2560 | 0% (0.0000) |
| DTG | 183.2000 | 3.37% (6.0000) |
| MET | 0.6100 | 7.63% (0.0450) |
| MIB | 15.0000 | -6.25% (-1.0000) |
| H2O | 121.9000 | 1.41% (1.7000) |
| INFINITY | 2.3400 | 0.84% (0.0200) |
| LION | 2.7100 | 0% (0.0000) |
| 4RT | 3.8200 | 16.3% (0.6000) |
| PE | 19.5000 | 3.01% (0.5800) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.2250 | 2.16% (0.0950) |
| LONG | 1.7100 | -0.87% (-0.0150) |
