Actiuni BTT SA BUCURESTI
Cotatii
| Ultimul preț | 3.5000 | Simbol | BIBU |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 3.5000 | Nr. Acțiuni | 5 416 686 |
| Preț Mediu | 2.7000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.7000 | Preț Maxim | 2.7000 |
| Volum Tranzacționat | 8 | Valoarea Tranzacționată | 22 |
| Ultima Tranzacție | 18/07/2022 16:45:16 | Capitalizare | 18 958 401 |
Ultima actualizare: 08/08/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL FAMILIEI, TINERETULUI SI EGALITATII DE SANSE loc. BUCURESTI jud. SECTOR 1 | 4 762 543 | 87.92% |
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 576 540 | 10.64% |
| alti actionari / others | 77 603 | 1.43% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -3 718 420 | -3 200 647 -16.18% | -2 048 998 -56.21% |
| Active circulante - Total | 1 140 483 | 1 928 727 40.87% | 2 532 996 23.86% |
| Active imobilizate - Total | 58 642 789 | 57 644 786 -1.73% | 57 325 599 -0.56% |
| Capital subscris varsat | 13 541 715 | 13 541 715 0% | 13 541 715 0% |
| Total capitaluri proprii | 50 444 146 | 49 569 400 -1.76% | 50 457 734 1.76% |
| Cheltuieli din exploatare - Total | 6 499 684 | 4 392 026 -47.99% | 4 134 150 -6.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 139 | 7 -1885.71% | 274 97.45% |
| Cheltuieli totale | 6 499 823 | 4 392 033 -47.99% | 4 134 424 -6.23% |
| Cifra de afaceri neta | 4 653 348 | 3 321 581 -40.09% | 5 007 411 33.67% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 450 174 | 412 720 -9.07% | 442 622 6.76% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 714 916 | 4 962 779 4.99% | 4 310 437 -15.13% |
| Datorii - Total | 5 165 090 | 5 375 499 3.91% | 4 753 059 -13.1% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 33 | 25 -32% | 20 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 009 563 | -786 645 -28.34% | 1 005 905 178.2% |
| Rezultat din exploatare | -1 010 318 | -789 210 -28.02% | 1 006 167 178.44% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 755 | 2 565 70.57% | -262 1079.01% |
| Rezultat net | -1 019 343 | -799 929 -27.43% | 925 164 186.46% |
| Rezultat curent | -1 009 563 | -786 645 -28.34% | 1 005 905 178.2% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 54 924 369 | 54 444 139 -0.88% | 55 276 601 1.51% |
| Creante - Total | 1 062 394 | 1 870 827 43.21% | 1 883 916 0.69% |
| Venituri in avans | 152 024 | 602 034 74.75% | 624 338 3.57% |
| Venituri din exploatare - Total | 5 489 366 | 3 602 816 -52.36% | 5 140 317 29.91% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 894 | 2 572 65.24% | 12 -21333.33% |
| Venituri totale | 5 490 260 | 3 605 388 -52.28% | 5 140 329 29.86% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -523 966 | -4 412 392 88.13% | -3 432 539 -28.55% |
| Active circulante - Total | 2 265 429 | 1 034 881 -118.91% | 2 237 125 53.74% |
| Active imobilizate - Total | 58 996 033 | 58 035 542 -1.66% | 57 301 626 -1.28% |
| Capital subscris varsat | 13 541 715 | 13 541 715 0% | 13 541 715 0% |
| Total capitaluri proprii | 53 890 525 | 49 155 039 -9.63% | 48 966 442 -0.39% |
| Cheltuieli din exploatare - Total | 3 009 917 | 2 230 776 -34.93% | 1 818 100 -22.7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 86 | 1 -8500% | 0 |
| Cheltuieli totale | 3 010 003 | 2 230 777 -34.93% | 1 818 100 -22.7% |
| Cifra de afaceri neta | 1 452 909 | 853 861 -70.16% | 1 144 537 25.4% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 378 681 | 438 062 13.56% | 440 626 0.58% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 661 582 | 5 362 447 50.37% | 5 555 156 3.47% |
| Datorii - Total | 3 040 263 | 5 800 509 47.59% | 5 995 782 3.26% |
| Furnizori restanti - Total | 0 | 0 | 395 521 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 3 019 |
| Nr. mediu angajati | 0 | 28 | 21 -33.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 919 953 |
| Plati restante - Total | 0 | 0 | 4 492 250 |
| Rezultat brut | -1 320 139 | -1 210 111 -9.09% | -596 636 -102.82% |
| Rezultat din exploatare | -1 320 061 | -1 210 182 -9.08% | -596 636 -102.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -78 | 71 209.86% | 0 |
| Rezultat net | -1 320 139 | -1 214 995 -8.65% | -596 636 -103.64% |
| Rezultat curent | -1 320 061 | -1 210 182 -9.08% | -596 636 -102.83% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 58 472 067 | 53 623 150 -9.04% | 53 869 087 0.46% |
| Creante - Total | 2 039 937 | 968 333 -110.66% | 2 046 363 52.68% |
| Venituri in avans | 138 031 | 89 671 -53.93% | 553 095 83.79% |
| Venituri din exploatare - Total | 1 689 856 | 1 020 594 -65.58% | 1 221 464 16.45% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 | 72 88.89% | 0 |
| Venituri totale | 1 689 864 | 1 020 666 -65.56% | 1 221 464 16.44% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2000 | 2102.400000 | 09/04/2001 | 25/05/2001 | 23/05/2001 | - | - |
Convocare AGOA 19.04.2021-20.04.2021 (data referinta 08.04.2021)
Data Publicării 16/03/2021 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 01/02/2021 15:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 04.02.2019-05.02.2019 (data referinta 18.01.2019) (alegere membri CA)
Data Publicării 19/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 13.12.2018 (respingere prelungire contracte de mandat)
Data Publicării 13/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 13.12.2018 (respingere vanzare active)
Data Publicării 13/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 12.12.2018-13.12.2018 (data referinta 27.11.2018) (prelungire mandate doi administratori, aprobare rapoarte audit derulare contracte si strategie de capitalizare a societatii pe termen scurt si mediu, anulare contracte de comodat)
Data Publicării 07/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 12.12.2018-13.12.2018 (data referinta 27.11.2018) (vanzare active)
Data Publicării 07/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 26.09.2018 (modificare procedura inchiriere active, BVC 2018)
Data Publicării 28/09/2018 11:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018 (completare - declaratie conducere)
Data Publicării 24/09/2018 10:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 25.09.2018-26.09.2018 (data referinta 10.09.2018) (modificare procedura inchiriere active si terenuri, BVC 2018)
Data Publicării 22/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 26.07.2018 (numire doi administratori)
Data Publicării 27/07/2018 11:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.07.2018-27.07.2018 (data referinta 09.07.2018) (numire doi administratori)
Data Publicării 25/06/2018 15:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Raport anual 2017
Data Publicării 07/06/2018 11:06
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (bilant 2017, raport de audit)
Data Publicării 06/06/2018 17:06
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 31.05.2018 (AGA bilant 2017, incheiere conventie, prelungire contracte de inchiriere, incheiere contract de comodat)
Data Publicării 31/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare convocare AGOA 30.05.2018-31.05.2018 (prelungire contracte de inchiriere, incheiere contract de comodat)
Data Publicării 17/05/2018 15:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 04.05.2018 (BVC 2018, numire auditor financiar, prelungire mandat doi membri CA, dezmembrare teren, transmitere in administrare activ, nedistribuire dividende inaintea acoperirii pierderilor economice )
Data Publicării 07/05/2018 15:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 30.05.2018-31.05.2018 (data referinta 10.05.2018) (AGA bilant 2017, incheiere conventie )
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 02.04.2018 (erata convocator AGOA 03-04.05.2018 ref data de referinta - 20.04.2018)
Data Publicării 02/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire BTT SA BUCURESTI
Cod Fiscal 1573170
Reg. Com J40/2008/1991
Președinte ALEXANDRU HAZEM KANSOU
Adresă Calea Victoriei nr.155, bloc D1, tronson 6, etaj 12,
BUCURESTI BUCURESTI RO
Telefon 021-3124469; 021-3184709, 021-2228236
Email [email protected]; [email protected]
Web www.btt.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7800 | -4.3% (-0.0800) |
| ADS | 852.3000 | 5.92% (49.1000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 50.0000 | 0% (0.0000) |
| ALCQ | 53.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 0% (0.0000) |
| ALV | 867.4000 | -0.71% (-6.2000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -8.45% (-0.1200) |
| ARCU | 1.8900 | -8.16% (-0.2400) |
| ARCV | 0.1140 | 1.75% (0.0020) |
| ARJI | 5.8500 | -2.5% (-0.1500) |
| ARO | 0.1510 | -29.83% (-0.0710) |
| ASC | 2.4600 | 2.38% (0.0600) |
| ATRD | 20.0000 | 0% (0.0000) |
| AUXI | 53.0000 | 0% (0.0000) |
| AVIO | 2.2000 | 1.64% (0.0400) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 258.2000 | -1.48% (-3.9500) |
| BBGA | 2.0000 | -0.88% (-0.0200) |
| BIBU | 2.7000 | 0% (0.0000) |
| BMW | 378.8500 | 1.08% (4.1000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 3.45% (0.0100) |
| BRNA | 18.6000 | 0.51% (0.1000) |
| BUCU | 14.3000 | -7.74% (-1.2000) |
| BUCV | 0.6300 | 0% (0.0000) |
| CACU | 20.0000 | -4.76% (-1.0000) |
| CAIN | 30.2000 | 26.43% (7.4000) |
| CBKN | 34.4400 | -2.68% (-0.9500) |
| CBOT | 11.8000 | 0% (0.0000) |
| CCOM | 0.0360 | 0% (0.0000) |
| CEPO | 2.2200 | 4.17% (0.1000) |
| CFED | 0.1710 | -0.95% (-0.0020) |
| CHIA | 9.9500 | 0.5% (0.0500) |
| CICO | 18.2000 | -27.6% (-6.9000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.2000 | -28.13% (-0.0900) |
| CMIL | 13.0000 | 0% (0.0000) |
| CMVX | 39.6000 | -4.88% (-2.0000) |
| COBJ | 8.2000 | -29.13% (-3.7000) |
| COBL | 3.5000 | 0% (0.0000) |
| COCB | 1.4400 | -29.66% (-0.8600) |
| COCR | 72.5000 | -13.33% (-12.0000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 29.2000 | 0% (0.0000) |
| COLK | 7.3500 | 28.83% (2.3500) |
| COMY | 1.5500 | -30% (-0.9000) |
| CONK | 6.0000 | 0% (0.0000) |
| CONQ | 2.5400 | -20.83% (-0.7000) |
| CORO | 3.5600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 10.5000 | -6.88% (-1.1000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | 0% (0.0000) |
| CRPC | 2.7000 | 25.19% (0.6800) |
| CTT | 338.1000 | -2.81% (-9.9000) |
| CTUL | 8.0000 | 0% (0.0000) |
| DAI | 294.9500 | 1.74% (5.1000) |
| DBK | 42.7750 | -0.19% (-0.0800) |
| DIAS | 20.8000 | 7.33% (1.1000) |
| DPW | 201.0000 | -1.96% (-4.0500) |
| DTE | 92.0600 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.0000 | -30% (-2.2500) |
| ELEL | 1.6000 | 1.87% (0.0400) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 12.99% (4.6000) |
| ELV | 0.4760 | 0% (0.0000) |
| ELZY | 14.0000 | 3.57% (0.5000) |
| EMAI | 12.2000 | 0% (0.0000) |
| EMTL | 24.4000 | 0% (0.0000) |
| EOAN | 43.9700 | 1.92% (0.8300) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0710 | 14.29% (0.0110) |
| FERO | 0.2200 | -29.41% (-0.0900) |
| FIMR | 3.2400 | -1.5% (-0.0600) |
| FLAO | 82.5000 | -9.74% (-9.5000) |
| FOJE | 6.4500 | -15.43% (-1.3500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1430 | -4.76% (-0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 45.6000 | 0% (0.0000) |
| GHIM | 3.0000 | -16% (-0.8000) |
| GRIU | 0.8100 | -30% (-0.3450) |
| HAI | 1.6400 | 2.17% (0.0350) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 38.0000 | -4.55% (-1.6000) |
| HUNT | 0.5720 | 1.4% (0.0080) |
| IANY | 11.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0700 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.1800 | 0% (0.0000) |
| INCT | 2.6400 | 29.46% (0.6600) |
| INMA | 2.5000 | 30% (0.7800) |
| INOX | 0.6100 | 1.67% (0.0100) |
| INTA | 11.0000 | -20% (-3.0000) |
| IORB | 0.0800 | -5.61% (-0.0060) |
| IPHI | 38.6000 | 0% (0.0000) |
| IPRO | 5.0500 | -14.06% (-0.9000) |
| IPRU | 0.4100 | -0.97% (-0.0040) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 27.2000 | -2.17% (-0.6000) |
| LHA | 32.8200 | 0.5% (0.1650) |
| LIH | 3.4400 | 0% (0.0000) |
| MACO | 14.2000 | -3.06% (-0.4500) |
| MALI | 14.0000 | 6.67% (1.0000) |
| MAM | 3.8000 | -1.25% (-0.0500) |
| MAMA | 0.1990 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0900 | -22.27% (-0.0245) |
| METT | 0.3100 | 0% (0.0000) |
| METY | 0.1150 | -8.45% (-0.0120) |
| MINO | 0.0700 | -5.26% (-0.0050) |
| MINX | 4.2400 | 29.83% (1.3900) |
| MOBE | 1.2500 | 0.57% (0.0100) |
| MOBT | 0.2200 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.8050 | 0% (0.0000) |
| MORA | 0.9350 | 2.27% (0.0300) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4500 | -8.54% (-0.0420) |
| NORD | 3.7600 | 0% (0.0000) |
| NRF | 8.0100 | 0.62% (0.0500) |
| NTEX | 28.2000 | -29.91% (-16.9000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| OMAL | 1.3000 | 0% (0.0000) |
| ORAS | 0.3340 | 0.42% (0.0020) |
| PCTM | 11.0000 | -16.48% (-2.9000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.8200 | 0.53% (0.0100) |
| PRAE | 0.4100 | 0% (0.0000) |
| PRBU | 1000.0000 | 0% (0.0000) |
| PRDI | 0.0110 | 0% (0.0000) |
| PRIB | 8.7000 | 5.88% (0.5500) |
| PRSN | 0.0802 | 0.97% (0.0008) |
| PTRC | 0.0460 | -1.69% (-0.0010) |
| PVBS | 0.5700 | 0.88% (0.0050) |
| RANT | 2.8400 | 0% (0.0000) |
| RCHI | 0.1490 | 18.67% (0.0280) |
| REFE | 15.5000 | 2.7% (0.5000) |
| REMM | 25.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -2.44% (-0.6000) |
| REVA | 9.3500 | 2.63% (0.2500) |
| ROOF | 13.0000 | 0% (0.0000) |
| RORX | 30.2000 | -0.6% (-0.2000) |
| RRD | 0.6050 | 0% (0.0000) |
| SAFE | 2.6100 | -2.78% (-0.0750) |
| SAP | 454.0000 | 2.61% (11.8000) |
| SATU | 4.0000 | -29.82% (-1.7000) |
| SCBC | 20.2000 | 9.09% (2.0000) |
| SCDM | 60.0000 | 14.41% (8.5000) |
| SEBZ | 3.6400 | 12% (0.3000) |
| SELC | 0.5150 | 27.55% (0.1350) |
| SEOL | 0.7950 | -1.21% (-0.0100) |
| SEOM | 1.2700 | 1.63% (0.0200) |
| SERC | 0.4000 | 2.75% (0.0150) |
| SEVE | 3.4400 | -5.06% (-0.2400) |
| SIE | 534.6000 | 6.51% (33.2000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2200 | 10.48% (0.0220) |
| SINA | 6.7500 | -19.83% (-2.3000) |
| SINT | 4.5000 | 19.05% (0.8000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.7000 | 0% (0.0000) |
| SNC | 1.8100 | 0% (0.0000) |
| SOMR | 0.2220 | 0% (0.0000) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -0.93% (-0.1000) |
| STOF | 0.9600 | -22.94% (-0.3900) |
| TRGI | 8.1500 | 1.23% (0.1000) |
| TRSK | 0.0840 | 20% (0.0200) |
| TRVM | 0.4100 | 0% (0.0000) |
| TSLA | 0.0325 | -7.14% (-0.0025) |
| TSND | 0.0770 | -6.01% (-0.0055) |
| TUAA | 0.0865 | 0% (0.0000) |
| UARG | 1.8200 | 5.71% (0.1000) |
| UCET | 1.1000 | 29.49% (0.1150) |
| UNIR | 10.1000 | -0.98% (-0.1000) |
| UNISEM | 0.2100 | 11.43% (0.0240) |
| UNP | 35.3400 | 3.04% (1.0600) |
| UNVR | 42.4000 | -10.26% (-4.8000) |
| UPET | 1.2900 | -2.78% (-0.0400) |
| UPRR | 3.0200 | 0% (0.0000) |
| URCB | 0.3040 | -29.95% (-0.1300) |
| UTGR | 4.4600 | 22.12% (1.1500) |
| UZC | 4.4000 | 0% (0.0000) |
| UZIN | 0.5150 | -7.21% (-0.0400) |
| VAC | 5.5500 | -0.81% (-0.0500) |
| VIAG | 0.8400 | -22.43% (-0.2400) |
| AAG | 3.0400 | 0% (0.0000) |
| ALR | 1.3250 | -0.37% (-0.0050) |
| ALT | 0.0420 | 0% (0.0000) |
| ALU | 1.7000 | 0% (0.0000) |
| ARS | 7.2000 | 0% (0.0000) |
| ARTE | 12.5000 | -3.85% (-0.5000) |
| ATB | 0.5220 | 0% (0.0000) |
| BCM | 0.0765 | 1.29% (0.0010) |
| BIO | 0.6040 | 0.99% (0.0060) |
| BNET | 0.2890 | 0% (0.0000) |
| BRD | 13.7800 | 2.07% (0.2800) |
| BRK | 0.1660 | -1.29% (-0.0022) |
| BRM | 2.1600 | -2.42% (-0.0600) |
| BVB | 27.7000 | 1.09% (0.3000) |
| CAOR | 1.6100 | -13.33% (-0.2800) |
| CEON | 0.4400 | 0.45% (0.0020) |
| CMCM | 0.1840 | 14.29% (0.0270) |
| CMF | 1.6000 | -9.04% (-0.1500) |
| CMP | 0.4720 | 4% (0.0190) |
| CNTE | 23.0000 | 0% (0.0000) |
| COMI | 0.0070 | 0% (0.0000) |
| COTE | 66.0000 | -1.19% (-0.8000) |
| DAFR | 0.0148 | -2.63% (-0.0004) |
| DIGI | 37.8000 | -1.3% (-0.5000) |
| EBS | 122.2000 | -0.28% (-0.3500) |
| ECT | 0.0325 | 0% (0.0000) |
| EFO | 0.1875 | -0.26% (-0.0005) |
| EL | 8.6800 | 0.93% (0.0800) |
| ELGS | 0.3960 | 6.5% (0.0260) |
| ELJ | 0.1130 | 13.27% (0.0150) |
| ELMA | 0.1270 | 0% (0.0000) |
| ENP | 0.2980 | 0% (0.0000) |
| FP | 1.9480 | -0.91% (-0.0180) |
| IARV | 9.7400 | -0.2% (-0.0200) |
| IMP | 0.4930 | 2.44% (0.0120) |
| M | 19.5200 | 0.31% (0.0600) |
| MCAB | 0.1745 | -2.44% (-0.0045) |
| MECE | 26.6000 | 0% (0.0000) |
| MECF | 0.1230 | 0% (0.0000) |
| OIL | 0.1580 | -2.16% (-0.0035) |
| PBK | 0.0830 | 1.19% (0.0010) |
| PPL | 12.0000 | -1.54% (-0.2000) |
| PREB | 1.7800 | 0.81% (0.0150) |
| PREH | 2.2000 | -13.93% (-0.3400) |
| PTR | 0.7140 | -0.28% (-0.0020) |
| RMAH | 0.6300 | 2.54% (0.0160) |
| ROCE | 0.2710 | 2.64% (0.0070) |
| RPH | 0.2000 | 0% (0.0000) |
| RRC | 0.0755 | 0% (0.0000) |
| SCD | 1.9600 | 0% (0.0000) |
| SFG | 13.1000 | 0.76% (0.1000) |
| SIF1 | 2.4900 | 0% (0.0000) |
| SIF4 | 1.4300 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.26% (0.0050) |
| SNG | 47.0000 | 1.84% (0.8500) |
| SNN | 46.9500 | 0.75% (0.3500) |
| SNO | 4.4400 | -7.95% (-0.3800) |
| SNP | 0.5280 | -0.19% (-0.0010) |
| SOCP | 0.8750 | 4.09% (0.0350) |
| STZ | 0.3640 | 8.29% (0.0300) |
| TBK | 18.3500 | 3.87% (0.7000) |
| TBM | 0.2400 | 0.42% (0.0010) |
| TEL | 18.3500 | -0.81% (-0.1500) |
| TGN | 240.0000 | 1.46% (3.5000) |
| TLV | 2.0600 | -0.96% (-0.0200) |
| TRP | 0.6250 | 0.64% (0.0040) |
| TUFE | 0.2800 | 0% (0.0000) |
| UZT | 1.9000 | 5.82% (0.1100) |
| VESY | 0.0725 | 0% (0.0000) |
| VNC | 0.1555 | -0.62% (-0.0010) |
| WINE | 9.3200 | 0.21% (0.0200) |
| AG | 3.0100 | -0.33% (-0.0100) |
| REIT | 0.1635 | 0% (0.0000) |
| AAB | 33.0000 | 0% (0.0000) |
| ALW | 11.4000 | 0.43% (0.0500) |
| BIOW | 0.2200 | -0.88% (-0.0020) |
| BONA | 1.2100 | 2% (0.0250) |
| CLAIM | 2.8500 | -4.36% (-0.1300) |
| FRB | 0.4480 | 0% (0.0000) |
| MILK | 6.8400 | 1.45% (0.1000) |
| RKOT | 0.7180 | -6.51% (-0.0500) |
| SMTL | 24.8000 | 1.42% (0.3500) |
| EVER | 1.1850 | 1.28% (0.0150) |
| ONE | 1.2720 | 0.31% (0.0040) |
| TTS | 9.6000 | -0.41% (-0.0400) |
| AST | 21.2000 | 0% (0.0000) |
| APP | 7.3600 | 0% (0.0000) |
| ADISS | 0.8360 | 0.23% (0.0020) |
| CC | 3.5300 | -0.26% (-0.0100) |
| AROBS | 0.8860 | -0.67% (-0.0060) |
| AQ | 0.6520 | -0.91% (-0.0060) |
| CAB | 0.0930 | 0.42% (0.0004) |
| CODE | 7.1400 | 0% (0.0000) |
| CRC | 19.3000 | -1.96% (-0.4000) |
| ROC1 | 8.1200 | -2.71% (-0.2400) |
| DN | 0.6360 | 0.63% (0.0040) |
| ABN | 2.6300 | 10.73% (0.2800) |
| DENT | 2.3600 | 2.54% (0.0600) |
| GSH | 1.9450 | -0.76% (-0.0150) |
| TRANSI | 0.2780 | -0.35% (-0.0010) |
| BENTO | 3.4000 | 0% (0.0000) |
| BKS | 8.7500 | 0% (0.0000) |
| CHRD | 29.4000 | 0% (0.0000) |
| STKP | 2.1600 | 12.07% (0.2800) |
| SPX | 0.2960 | 0% (0.0000) |
