Actiuni BIOFARM S.A.

Cotatii

Ultimul preț	0.8080	Simbol	BIO
Variație	-2.2% (-0.0180)	Valută / Piața	RON / RO
Deschidere	0.8080	Nr. Acțiuni	985 375 350
Preț Mediu	0.8040	Valoare Nominala	0.1000
Preț Minim	0.8000	Preț Maxim	0.8200
Volum Tranzacționat	39 944	Valoarea Tranzacționată	32 104
Ultima Tranzacție	28/11/2023 17:44:14	Capitalizare	796 183 283

Ultima actualizare: 28/11/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2	508 231 323	51.58%
S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD	362 096 587	36.75%
alti actionari / others	115 047 440	11.68%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	125 308 138	143 885 184 12.91%	169 959 216 15.34%
Active circulante - Total	201 742 493	210 996 304 4.39%	239 230 760 11.8%
Active imobilizate - Total	138 834 502	154 799 283 10.31%	171 185 631 9.57%
Capital subscris varsat	98 537 535	98 537 535 0%	98 537 535 0%
Total capitaluri proprii	257 230 332	291 551 533 11.77%	332 787 318 12.39%
Cheltuieli din exploatare - Total	139 113 057	154 877 296 10.18%	171 885 189 9.89%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	798 217	1 492 566 46.52%	420 585 -254.88%
Cheltuieli totale	139 911 274	156 369 862 10.53%	172 305 774 9.25%
Cifra de afaceri neta	195 390 812	216 451 696 9.73%	239 086 666 9.47%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	52 003 451	40 966 089 -26.94%	48 779 891 16.02%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	356	331 -7.55%	371 10.78%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	62 468 452	64 845 356 3.67%	69 554 107 6.77%
Rezultat din exploatare	60 786 065	63 573 239 4.38%	68 159 403 6.73%
Rezultat extraordinar	0	0	0
Rezultat financiar	1 682 387	1 272 117 -32.25%	1 394 704 8.79%
Rezultat net	50 881 819	54 264 580 6.23%	60 355 769 10.09%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	264 142 640	298 684 467 11.56%	341 144 847 12.45%
Creante - Total	91 774 287	101 179 598 9.3%	105 732 128 4.31%
Venituri in avans	25 495 165	27 013 997 5.62%	21 408 834 -26.18%
Venituri din exploatare - Total	199 899 122	218 450 535 8.49%	240 044 592 9%
Venituri extraordinare	0	0	0
Venituri financiare	2 480 604	2 764 683 10.28%	1 815 289 -52.3%
Venituri totale	202 379 726	221 215 218 8.51%	241 859 881 8.54%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	113 626 580	128 336 979 11.46%	156 882 741 18.2%
Active circulante - Total	172 843 888	210 651 383 17.95%	227 508 767 7.41%
Active imobilizate - Total	134 345 113	143 409 134 6.32%	157 751 574 9.09%
Capital subscris varsat	98 537 535	98 537 535 0%	98 537 535 0%
Total capitaluri proprii	244 434 897	267 106 216 8.49%	307 100 004 13.02%
Cheltuieli din exploatare - Total	60 009 014	70 126 668 14.43%	75 580 872 7.22%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	350 052	446 531 21.61%	254 138 -75.7%
Cheltuieli totale	60 359 066	70 573 199 14.47%	75 835 010 6.94%
Cifra de afaceri neta	93 764 109	103 454 023 9.37%	118 006 650 12.33%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	38 329 618	55 078 544 30.41%	49 491 493 -11.29%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	356	368 3.26%	366 -0.55%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	35 217 587	35 622 422 1.14%	42 575 143 16.33%
Rezultat din exploatare	34 527 788	34 822 669 0.85%	41 877 144 16.85%
Rezultat extraordinar	0	0	0
Rezultat financiar	689 799	799 753 13.75%	697 999 -14.58%
Rezultat net	28 232 630	29 819 263 5.32%	36 419 321 18.12%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	247 971 693	271 746 113 8.75%	314 634 315 13.63%
Creante - Total	77 262 296	79 910 461 3.31%	79 234 693 -0.85%
Venituri in avans	21 648 313	28 123 455 23.02%	22 825 274 -23.21%
Venituri din exploatare - Total	94 536 802	104 949 337 9.92%	117 458 016 10.65%
Venituri extraordinare	0	0	0
Venituri financiare	1 039 851	1 246 284 16.56%	952 137 -30.89%
Venituri totale	95 576 653	106 195 621 10%	118 410 153 10.32%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.024000	28/04/2022	23/08/2022	22/08/2022	22/03/2022	09/09/2022
2020	0.022000	26/04/2021	17/08/2021	16/08/2021	22/03/2021	03/09/2021
2019	0.021000	28/04/2020	14/08/2020	13/08/2020	23/03/2020	03/09/2020
2018	0.010000	11/12/2019	06/03/2020	05/03/2020	06/11/2019	25/03/2020
2018	0.010000	23/04/2019	20/08/2019	19/08/2019	18/03/2019	05/09/2019
2017	0.019000	19/04/2018	17/08/2018	16/08/2018	14/03/2018	04/09/2018
2016	0.017000	26/04/2017	18/08/2017	17/08/2017	23/03/2017	01/09/2017
2015	0.016000	29/04/2016	02/08/2016	01/08/2016	24/03/2016	17/08/2016
2014	0.015000	23/04/2013	23/06/2015	22/06/2015	19/03/2015	10/07/2015
2012	0.013000	18/04/2013	10/05/2013	08/05/2013	14/03/2013	01/08/2013
2011	0.010000	24/04/2012	11/05/2012	09/05/2012	20/03/2012	01/08/2012
2010	0.005500	19/04/2011	09/05/2011	05/05/2011	17/03/2011	15/07/2011

Indice	Valoare	Evoluție
BETPlus	2181.18	2.65 0.12%
BETAeRO	948.31	-0.79 -0.08%

Litigii

Data Publicării 19/03/2021 10:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210319101058_2021-03-19-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210319101058_2021-03-19-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii/DED8A

Litigii

Data Publicării 01/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210301084254_2021-03-01-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210301084254_2021-03-01-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii/775EE

Rezultate financiare preliminare 2020

Data Publicării 15/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210215175924_2020-Rezultate-financiare-preliminare.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210215175924_2020-Preliminary-Financial-Results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Rezultate-financiare-preliminare-2020/26653

Disponibilitate raport preliminar 2020

Data Publicării 15/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210215113932_2021-02-15-Comunicat-disponibilitate.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210215113932_2021-02-15-Communique-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Disponibilitate-raport-preliminar-2020/062F9

Litigii

Data Publicării 01/02/2021 14:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210201142941_2021-02-01-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210201142941_2021-02-01-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii/C1C54

Calendar financiar 2021

Data Publicării 12/01/2021 11:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210112110849_2021-01-12-Comunicat-calendar-financiar-Biofarm-pentru-anul.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210112110849_2021-01-12-Communique-Biofarm-s-financial-reporting-calendar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Calendar-financiar-2021/2595C

Litigii

Data Publicării 17/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181217163138_2018-12-17-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181217163138_2018-12-17-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii/98B81

Modificare in conducerea societatii

Data Publicării 06/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181206161014_2018-12-06-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181206161014_2018-12-06-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Modificare-in-conducerea-societatii/72CEC

Schimbari in conducerea societatii

Data Publicării 27/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181127154748_2018-11-27-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181127154748_2018-11-27-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Schimbari-in-conducerea-societatii/FB7D9

Schimbare Presedinte Consiliu de Administratie

Data Publicării 16/11/2018 17:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181116160245_2018-11-16-Raport-curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181116160245_2018-11-16-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Schimbare-Presedinte-Consiliu-de-Administratie/8E1AE

Raport Trim 3 2018

Data Publicării 12/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181112180221_Rezultate-financiare-Trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181112180221_2018-Q3-Financial-Results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Raport-Trim-3-2018/D27C8

Disponibilitate raport trim III 2018

Data Publicării 09/11/2018 17:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181109174320_COMUNICAT-raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181109174320_COMMUNIQUE-Q3-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Disponibilitate-raport-trim-III-2018/C9C15

Litigii si informare privind proiect din drumul Gura Badicului

Data Publicării 01/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181101180417_2018-11-01-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181101180417_2018-11-01-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii-si-informare-privind-proiect-din-drumul-Gura-Badicului/4B166

Schimbari in conducerea societatii

Data Publicării 12/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180912175641_Raport-Curent-BVB-12-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180912175641_2018-09-12-Current-Report--.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Schimbari-in-conducerea-societatii/A9321

Litigiu cu A&G Med Trading S.R.L.

Data Publicării 07/09/2018 13:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180907133302_2018-09-07-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180907133302_2018-09-07-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigiu-cu-A-G-Med-Trading-S-R-L-/FDCD9

Raport semestrial S1 2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180814151443_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180814151553_2018-H1-Financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Raport-semestrial-S1-2018/7E5FE

Disponibilitate raport semestrial S1 2018

Data Publicării 14/08/2018 10:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180814101931_COMUNICAT-Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180814101931_COMMUNIQUE-H1-2018-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Disponibilitate-raport-semestrial-S1-2018/EA4F7

Schimbari in conducerea societatii

Data Publicării 22/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180622182717_2018-06-22-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180622182717_2018-06-22-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Schimbari-in-conducerea-societatii/7181A

Notificare - Tranzactii persoane initiate - vanzare - 18.6.2018

Data Publicării 18/06/2018 18:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180618182229_BIO-Tranzactii-VANZARE-pers-initiate-18-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Notificare-Tranzactii-persoane-initiate-vanzare-18-6-2018/5322D

Notificare - Tranzactii persoane initiate - vanzare - 15.6.2018

Data Publicării 15/06/2018 18:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180615181835_BIO-Tranzactii-VANZARE-pers-initiate-15-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Notificare-Tranzactii-persoane-initiate-vanzare-15-6-2018/4FBDE

Referințe BIO

Dată publicării 06/10/2023

TRENDUL ZILEI 06.10.2023

Informații Companie

Denumire BIOFARM S.A.

Cod Fiscal 341563

Reg. Com J40/199/1991

Președinte HREBENCIUC ANDREI

Adresă BUCURESTI, Str. Logofatul Tautu nr.99, sector 3, cod 031212

BUCURESTI BUCURESTI RO

Telefon 021-3010600

Email [email protected]; [email protected]

Web www.biofarm.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4800	2.46% (0.0600)
ADMY	4.9200	0.41% (0.0200)
ADS	918.6000	2.68% (24.1000)
AGCM	0.2000	0% (0.0000)
ALB	0.5850	2.47% (0.0200)
ALCQ	60.0000	-36.92% (-24.0000)
ALV	1140.2000	0.24% (2.8000)
AMAL	0.0535	-6.62% (-0.0050)
ANIM	2.4200	-27.03% (-0.9260)
ARAX	1.5900	2.42% (0.0400)
ARCU	3.2400	-0.5% (-0.0200)
ARCV	0.1150	3.51% (0.0040)
ARJI	7.3000	-19.78% (-1.8000)
ARMT	2.1000	0% (0.0000)
ARO	0.3900	15.98% (0.0620)
ASC	4.8500	-0.6% (-0.0300)
ATRD	40.8000	-2.33% (-1.0000)
AUXI	46.0000	0% (0.0000)
AVIO	2.2800	5.98% (0.1400)
BALN	0.1000	0% (0.0000)
BAYN	154.0000	-4.81% (-7.7800)
BBGA	2.2000	19.23% (0.5000)
BIBU	2.3200	6.67% (0.2000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	464.3000	-1.21% (-5.7000)
BNAT	0.1500	4.49% (0.0040)
BRCR	0.3000	30% (0.0900)
BRNA	74.5000	0.61% (0.5000)
BUCS	0.2880	0% (0.0000)
BUCU	11.8000	1.56% (0.2000)
BUCV	0.9850	0.95% (0.0100)
CACU	25.0000	0% (0.0000)
CAIN	31.0000	-0.45% (-0.2000)
CBKN	55.1400	1.53% (0.8400)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0455	0% (0.0000)
CEPO	2.0000	0% (0.0000)
CFED	0.7600	-18.37% (-0.1800)
CICE	3.9200	-4.27% (-0.2500)
CICO	18.3000	0% (0.0000)
CMIL	0.3400	0% (0.0000)
CMVX	95.0000	-1.03% (-1.0000)
COCB	1.3100	5.69% (0.0700)
COCR	86.0000	7.78% (7.0000)
COEC	23.4000	-22.15% (-6.6000)
COET	5.0000	4.48% (0.3000)
COKG	18.0000	11.3% (2.6000)
COKJ	67.5000	-3.6% (-2.5000)
COLK	6.0000	-19.05% (-2.0000)
COMY	2.1800	24% (0.6000)
CONK	20.6000	26.21% (5.4000)
CONQ	4.3800	7.69% (0.4000)
CORO	3.0800	-18.82% (-0.7000)
COTM	1.8200	18.18% (0.4000)
COTN	4.5200	10% (0.5000)
COVB	0.2760	-14.29% (-0.0500)
CPHA	6.0500	-30% (-3.6000)
CPLB	5.5000	-23.64% (-1.9500)
CRPC	1.8000	-0.55% (-0.0100)
CTT	345.1000	1.2% (4.1000)
CTUL	5.0000	-29.49% (-2.3000)
DAI	288.0000	0.09% (0.2500)
DBK	54.7000	0.55% (0.3000)
DIAS	19.2000	7.33% (1.1000)
DOIS	2.5200	0% (0.0000)
DPW	207.9000	8.66% (16.8000)
DTE	107.9600	-2.79% (-2.6900)
EEAI	1.0500	0% (0.0000)
ELCT	10.2000	22.22% (2.0000)
ELEL	1.7000	13.33% (0.2000)
ELER	42.0000	-29.3% (-18.9000)
ELJA	45.0000	0% (0.0000)
ELV	0.6000	0% (0.0000)
ELZY	13.3000	-3.36% (-0.5000)
EMAI	10.1000	-8.18% (-0.9000)
EMTL	18.3000	-29.78% (-8.1000)
EOAN	59.1800	2.58% (1.5000)
FACY	8.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	6.5500	0% (0.0000)
FEP	0.1320	0% (0.0000)
FERO	0.3380	-1.96% (-0.0080)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	53.5000	10.09% (5.5000)
FOJE	12.9000	3.08% (0.4000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2060	-29.71% (-0.1040)
GALF	5.1000	0% (0.0000)
GAOY	90.5000	0% (0.0000)
GHIM	3.4000	-16% (-0.8000)
GRIU	1.0300	0% (0.0000)
HAI	0.9440	0% (0.0000)
HEAL	8.1000	0% (0.0000)
HLEB	48.2000	12.29% (5.8000)
HUNT	0.2950	0% (0.0000)
IAMU	8.6000	3.49% (0.3000)
IASX	21.8000	0% (0.0000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.1400	29.73% (0.6600)
INBO	1.7500	-0.79% (-0.0200)
INCT	2.4000	-3.7% (-0.1000)
INOX	2.0200	0% (0.0000)
IORB	0.2020	0% (0.0000)
IPHI	49.8000	0% (0.0000)
IPRO	1.1200	1.91% (0.0300)
IPRU	0.8200	-2.82% (-0.0250)
IUBR	0.1600	-0.56% (-0.0010)
LCSI	24.2000	-2.34% (-0.6000)
LHA	38.5800	2.04% (0.7800)
LIH	2.1600	8.77% (0.1750)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.0000	1.26% (0.2000)
MALI	17.1000	0% (0.0000)
MAM	2.3000	-0.86% (-0.0200)
MAMA	0.2440	0.8% (0.0020)
MEBY	14.0000	9.89% (1.8000)
MECA	14.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.0000	29.92% (3.8000)
MEOY	0.1340	1.26% (0.0020)
MESA	0.2240	28% (0.0700)
METT	0.4200	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1300	-21.05% (-0.0320)
MOBE	2.3000	-13.29% (-0.3800)
MOBG	7.6000	-27% (-2.7000)
MOBT	0.5100	-2.14% (-0.0150)
MODY	1.2500	26.05% (0.3100)
MOIB	0.6700	-2.01% (-0.0150)
MORA	1.0500	7.84% (0.0800)
MRDO	9.3000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5500	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1640	13.79% (0.0240)
NORD	3.3800	-26.67% (-1.2000)
NRF	3.9200	-0.5% (-0.0200)
NTEX	46.2000	-1.74% (-1.0000)
OMAL	0.9100	13.64% (0.1200)
ORAS	0.3440	-2% (-0.0100)
PACY	0.4740	0% (0.0000)
PCTM	23.0000	-21.48% (-6.4000)
PETY	12.8000	-6.06% (-1.0000)
POTI	2.0200	29.73% (0.6600)
PPLI	1.9600	-4.39% (-0.1000)
PRAE	0.6000	0% (0.0000)
PRBU	1200.0000	-7.69% (-100.0000)
PRIB	8.2000	17% (1.7000)
PRSN	0.1730	0.57% (0.0010)
PTRC	0.0280	0% (0.0000)
PVBS	1.8300	-9.09% (-0.2000)
RANT	4.8000	0% (0.0000)
RCHI	0.2120	-13.01% (-0.0320)
REFE	27.0000	2.27% (0.6000)
RELE	10.0000	-1.54% (-0.2000)
REMM	16.8000	0% (0.0000)
RETZ	16.4000	0.61% (0.1000)
REVA	9.0600	0% (0.0000)
ROOF	25.0000	-13.33% (-3.6000)
RORX	19.2000	5.21% (1.0000)
RRD	1.0300	0.83% (0.0100)
SAP	703.3000	-0.07% (-0.5000)
SATU	9.7500	-13.79% (-1.6000)
SCBC	25.2000	3.15% (0.8000)
SCDM	60.0000	-1.56% (-1.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.7250	-1.96% (-0.0150)
SEOL	1.7500	0% (0.0000)
SEOM	1.5500	0% (0.0000)
SERC	0.5100	0% (0.0000)
SEVE	3.9000	-5.8% (-0.2400)
SIDG	0.2000	-28.99% (-0.0980)
SIE	747.7000	5.78% (39.9000)
SIEP	0.3000	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3720	0% (0.0000)
SINA	15.4000	5.53% (1.1000)
SINT	4.0000	-21.45% (-1.1800)
SIRJ	0.9700	0% (0.0000)
SNC	1.9500	10.77% (0.2100)
SOMR	4.5600	0% (0.0000)
SOTA	0.4520	29.52% (0.1470)
SPTU	1.7400	0% (0.0000)
STNM	4.7000	0% (0.0000)
STOF	4.0000	-0.45% (-0.0200)
TRGI	13.3000	0% (0.0000)
TRNG	8.9000	-30% (-3.7500)
TRVM	0.2520	8.03% (0.0220)
TSLA	0.0690	0.71% (0.0005)
TSND	0.0550	9.09% (0.0050)
TUAA	0.0865	2.6% (0.0025)
UARG	1.9600	5.05% (0.1000)
UNIR	6.9500	-3.23% (-0.3000)
UNISEM	0.3660	-0.53% (-0.0020)
UNVR	28.0000	0% (0.0000)
UPET	1.6000	-13.51% (-0.2500)
UPRR	2.9600	0% (0.0000)
URBA	16.6000	29.41% (5.0000)
URCB	0.3000	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	4.5400	-4.27% (-0.2500)
UZIN	0.5300	-26.06% (-0.1850)
VAC	6.1000	-18.92% (-1.4000)
VIRO	85.5000	0% (0.0000)
AAG	3.6600	0% (0.0000)
ALR	1.5300	-0.33% (-0.0050)
ALT	0.0815	0% (0.0000)
ALU	2.0500	0.48% (0.0100)
ARM	0.1010	0% (0.0000)
ARS	8.5500	0% (0.0000)
ARTE	16.0000	0% (0.0000)
ATB	1.3700	0% (0.0000)
BCM	0.0880	3.93% (0.0035)
BIO	0.8020	-2.2% (-0.0180)
BNET	0.2710	-0.36% (-0.0010)
BRD	16.6200	-0.24% (-0.0400)
BRK	0.1545	0.96% (0.0015)
BRM	2.4000	0.75% (0.0200)
BVB	61.0000	0.66% (0.4000)
CAOR	2.6000	-14.88% (-0.5000)
CBC	150.0000	2.7% (4.0000)
CEON	0.4100	-0.24% (-0.0010)
CMCM	0.1760	-14.14% (-0.0270)
CMF	5.5000	9.26% (0.5000)
CMP	0.8940	-0.67% (-0.0060)
CNTE	34.0000	6.43% (2.2000)
COMI	0.0035	0% (0.0000)
COTE	76.8000	0% (0.0000)
DAFR	0.0115	-4% (-0.0005)
DIGI	40.5000	-1.22% (-0.5000)
EBS	178.0000	1.41% (2.5000)
ECT	0.0345	-2.56% (-0.0010)
EFO	0.4000	0% (0.0000)
EL	9.7600	0.51% (0.0500)
ELGS	0.2440	-0.76% (-0.0020)
ELJ	0.1390	-15% (-0.0240)
ELMA	0.2040	-7.14% (-0.0160)
ENP	0.3700	-9.58% (-0.0460)
FP	0.5220	0.77% (0.0040)
IARV	13.0500	0% (0.0000)
IMP	0.2270	0.88% (0.0020)
M	4.2000	1.07% (0.0450)
MCAB	0.0724	0.54% (0.0004)
MECE	29.6000	1.32% (0.4000)
MECF	0.1140	-0.79% (-0.0010)
OIL	0.1190	0% (0.0000)
PBK	0.0810	1.23% (0.0010)
PPL	9.5500	0% (0.0000)
PREB	2.2600	-0.83% (-0.0200)
PREH	2.9000	0% (0.0000)
PTR	0.5560	-2.11% (-0.0120)
RMAH	0.6750	2.22% (0.0150)
ROCE	0.1920	-0.77% (-0.0015)
RPH	0.1850	2.13% (0.0040)
RRC	0.0805	0% (0.0000)
SCD	2.8800	0.69% (0.0200)
SFG	20.1000	-0.49% (-0.1000)
SIF4	1.4900	1.35% (0.0200)
SIF5	1.8000	0% (0.0000)
SNG	49.3000	0.2% (0.1000)
SNN	47.9500	0.21% (0.1000)
SNO	5.1500	-0.93% (-0.0500)
SNP	0.5435	-0.28% (-0.0015)
SOCP	1.9800	0% (0.0000)
STZ	0.2820	-0.65% (-0.0020)
TBK	20.2000	0.49% (0.1000)
TBM	0.2680	-1.83% (-0.0050)
TEL	28.8000	0% (0.0000)
TGN	18.4000	0% (0.0000)
TLV	23.1000	0.43% (0.1000)
TRP	0.4800	0.21% (0.0010)
TUFE	0.2760	-2.11% (-0.0060)
UAM	0.5350	0% (0.0000)
UZT	1.1400	0% (0.0000)
VESY	0.0570	0% (0.0000)
VNC	0.1570	-1.24% (-0.0020)
WINE	13.6400	0.15% (0.0200)
AG	1.1650	-0.42% (-0.0050)
REIT	0.1420	4.23% (0.0060)
AAB	4.1400	1.45% (0.0600)
ALW	8.8400	-1.78% (-0.1600)
BIOW	0.1530	6.67% (0.0100)
BONA	1.4900	-0.66% (-0.0100)
CLAIM	3.9000	0% (0.0000)
FRB	0.2100	6.4% (0.0130)
MILK	6.2000	0% (0.0000)
RKOT	0.3610	-8.16% (-0.0320)
SMTL	41.2000	0.24% (0.1000)
EVER	1.2750	0% (0.0000)
ONE	0.9600	-0.72% (-0.0070)
TTS	23.9000	0% (0.0000)
AST	29.7000	-0.33% (-0.1000)
APP	6.6000	0% (0.0000)
ADISS	0.7000	0% (0.0000)
CC	5.4000	0% (0.0000)
AQ	0.8820	-0.23% (-0.0020)
CAB	0.0440	0% (0.0000)
CODE	4.7300	-1.84% (-0.0900)
CRC	17.3500	-0.28% (-0.0500)
ROC1	9.0000	-4.46% (-0.4200)
DN	1.2950	-1.52% (-0.0200)
ABN	1.2100	1.65% (0.0200)
DENT	1.6500	-1.18% (-0.0200)
GSH	1.4400	1.4% (0.0200)
TRANSI	0.3030	0.66% (0.0020)
BENTO	10.4000	0.48% (0.0500)
BKS	4.8000	0% (0.0000)
CHRD	18.1000	0% (0.0000)
STKP	1.8900	0% (0.0000)
SPX	0.3000	-5.66% (-0.0180)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe BIO

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni BIOFARM S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe BIO

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.