Actiuni BITTNET SYSTEMS SA BUCURESTI

Cotatii

Ultimul preț	0.2935	Simbol	BNET
Variație	0.51% (0.0015)	Valută / Piața	RON / RO
Deschidere	0.2935	Nr. Acțiuni	528 480 595
Preț Mediu	0.2935	Valoare Nominala	0.1000
Preț Minim	0.2920	Preț Maxim	0.2940
Volum Tranzacționat	231 370	Valoarea Tranzacționată	67 948
Ultima Tranzacție	03/02/2023 17:13:21	Capitalizare	155 109 055

Ultima actualizare: 03/02/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
Persoane Fizice	298 278 874	56.44%
Persoane Juridice	118 267 027	22.38%
LOGOFATU MIHAI-ALEXANDRU-CONSTANTIN	58 341 882	11.04%
LOGOFATU CRISTIAN-ION	53 592 812	10.14%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	32 579 197	12 080 437 -169.69%	15 839 864 23.73%
Active circulante - Total	39 827 845	19 421 290 -105.07%	32 507 614 40.26%
Active imobilizate - Total	17 713 358	51 119 201 65.35%	61 047 664 16.26%
Capital subscris varsat	11 620 321	26 443 139 56.06%	48 043 690 44.96%
Total capitaluri proprii	22 373 139	30 789 445 27.34%	51 503 195 40.22%
Cheltuieli din exploatare - Total	23 704 770	15 755 224 -50.46%	15 569 012 -1.2%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 587 210	3 337 716 22.49%	7 346 089 54.56%
Cheltuieli totale	26 291 980	19 092 940 -37.71%	22 915 101 16.68%
Cifra de afaceri neta	25 835 895	16 878 520 -53.07%	13 069 342 -29.15%
Datorii ce trebuie platite intr-o perioada mai mare de un an	28 962 453	32 410 193 10.64%	25 384 333 -27.68%
Datorii ce trebuie platite intr-o perioada de un an	7 889 005	7 074 124 -11.52%	16 609 767 57.41%
Datorii - Total	36 851 458	0	0
Furnizori restanti - Total	447 584	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	7	7 0%	15 53.33%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	447 584	0	0
Rezultat brut	1 720 541	2 543 850 32.36%	10 098 550 74.81%
Rezultat din exploatare	2 346 033	1 981 631 -18.39%	-2 014 997 198.34%
Rezultat extraordinar	0	0	0
Rezultat financiar	-625 492	562 219 211.25%	12 113 547 95.36%
Rezultat net	1 508 198	1 994 879 24.4%	9 168 718 78.24%
Rezultat curent	1 720 541	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	51 335 592	63 199 638 18.77%	76 887 528 17.8%
Creante - Total	29 191 963	6 327 136 -361.38%	5 816 040 -8.79%
Venituri in avans	0	400 092	263 845 -51.64%
Venituri din exploatare - Total	26 050 803	17 736 855 -46.87%	13 554 015 -30.86%
Venituri extraordinare	0	0	0
Venituri financiare	1 961 718	3 899 935 49.7%	19 459 636 79.96%
Venituri totale	28 012 521	21 636 790 -29.47%	33 013 651 34.46%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	31 495 176	43 829 484 28.14%	21 058 850 -108.13%
Active circulante - Total	43 892 859	47 885 992 8.34%	25 574 030 -87.24%
Active imobilizate - Total	13 290 532	18 002 405 26.17%	50 026 629 64.01%
Capital subscris varsat	11 046 641	22 904 973 51.77%	48 043 690 52.32%
Total capitaluri proprii	16 714 197	31 711 971 47.29%	45 659 783 30.55%
Cheltuieli din exploatare - Total	13 277 144	8 301 231 -59.94%	7 349 900 -12.94%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 006 464	1 541 336 34.7%	2 515 230 38.72%
Cheltuieli totale	14 283 608	9 842 567 -45.12%	9 865 130 0.23%
Cifra de afaceri neta	13 026 862	8 009 932 -62.63%	6 262 678 -27.9%
Datorii ce trebuie platite intr-o perioada mai mare de un an	29 301 936	30 528 438 4.02%	25 425 696 -20.07%
Datorii ce trebuie platite intr-o perioada de un an	13 272 225	4 374 984 -203.37%	4 753 671 7.97%
Datorii - Total	42 574 161	34 903 422 -21.98%	0
Furnizori restanti - Total	62 885	174 867 64.04%	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	8	10 20%	9 -11.11%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	62 885	174 867 64.04%	0
Rezultat brut	-68 722	536 222 112.82%	2 363 034 77.31%
Rezultat din exploatare	20 735	946 514 97.81%	-728 512 229.92%
Rezultat extraordinar	0	0	0
Rezultat financiar	-89 457	-410 292 78.2%	3 091 546 113.27%
Rezultat net	-74 373	485 235 115.33%	2 023 984 76.03%
Rezultat curent	20 735	946 514 97.81%	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	46 016 133	62 240 409 26.07%	71 085 479 12.44%
Creante - Total	30 747 446	29 888 726 -2.87%	6 266 781 -376.94%
Venituri in avans	0	0	0
Venituri din exploatare - Total	13 297 879	9 247 745 -43.8%	6 621 388 -39.66%
Venituri extraordinare	0	0	0
Venituri financiare	917 007	1 131 044 18.92%	5 606 776 79.83%
Venituri totale	14 214 886	10 378 789 -36.96%	12 228 164 15.12%

Indice	Valoare	Evoluție
BET-XT	1068.73	1.95 0.18%
BETPlus	1833.38	1.74 0.09%

Inregistrare majorare capital - Registrul Comertului

Data Publicării 15/03/2021 18:03

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210315171703_CR16-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210315171703_CR16-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Inregistrare-majorare-capital-Registrul-Comertului/A4952

Semnarea unui contract semnificativ - Elian

Data Publicării 10/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210310145059_CR15-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210310145059_CR15-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnarea-unui-contract-semnificativ-Elian/481D4

Admitere tranzactionare BNETR09

Data Publicării 09/03/2021 18:03

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210309162424_CR14-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210309162424_CIIF-BITTNET-SYSTEMS-S-A-BNETR09.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210309162425_Document-de-prezentare-a-DA-BNETR09---Martie2021---semnat.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210309162424_CR14-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Admitere-tranzactionare-BNETR09/07596

Alocare BNETR09 - persoane responsabilitati conducere

Data Publicării 09/03/2021 10:03

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210309103716_CR13-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210309103716_CR13-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Alocare-BNETR09-persoane-responsabilitati-conducere/02E9D

Notificare inchidere etapa 2 majorare capital social, intermediar Tradeville

Data Publicării 04/03/2021 15:03

Categorie Emitenti - Altele

Legături Externe

Raport subscrieri majorare capital

Data Publicării 02/03/2021 08:03

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210302083210_CR12-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210302083210_CR12-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Raport-subscrieri-majorare-capital/B5243

Semnarea unui acord de investitie international - M&A Servodata

Data Publicării 01/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210301173812_CR11-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210301173812_CR11-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnarea-unui-acord-de-investitie-international-M-A-Servodata/D3A1B

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210226182017_BNET---Situatii-Financiare-4Q-2020-preliminare.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210226182017_BNET---Financial-Statements-4Q-2020-preliminary-1.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210226180605_Infografic-raport-anual-preliminar-2020.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210226180605_Infograpfic-2020Annual--preliminary--Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Rezultate-financiare-preliminare-2020/9BAB3

Raport subscrieri Etapa 1 - majorare capital aporturi

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210226081351_CR09-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210226081351_CR09-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Raport-subscrieri-Etapa-1-majorare-capital-aporturi/29379

Semnarea contractului de investitie cu The E-Learning Company

Data Publicării 23/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210223174412_CR08-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210223174412_CR08-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnarea-contractului-de-investitie-cu-The-E-Learning-Company/2D5A5

Status subscrieri majorare capital - 19.02.2021

Data Publicării 22/02/2021 11:02

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210222105645_CR07-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210222105645_CR07-current-report---engl-2021---Copy.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Status-subscrieri-majorare-capital-19-02-2021/C4C68

Status subscrieri majorare capital

Data Publicării 11/02/2021 18:02

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210211172200_CR06-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210211172200_CR06-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Status-subscrieri-majorare-capital/45649

Perioada inchisa tranzactionare 28.01.2021 - 26.02.2021

Data Publicării 27/01/2021 18:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210127122921_CR05-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210127122921_CR05-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Perioada-inchisa-tranzactionare-28-01-2021-26-02-2021/9AF8C

Semnarea unui contract semnificativ - Dendrio Solutions

Data Publicării 19/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210119145802_CR04-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210119145802_CR04-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnarea-unui-contract-semnificativ-Dendrio-Solutions/7FFA1

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 19/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210118190900_BNET-tranzactii-management-conf-art-19-din-Reg-596-2019-LC-B.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210118190900_BNET-tranzactii-management-conf-art-19-din-Reg-596-2019-LM-B.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Tranzactii-management-art-19-Reg-UE-596-2014/CD08F

Publicare Prospect majorare capital si calendarul operatiunii

Data Publicării 11/01/2021 09:01

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210111093109_Decizia-16---BITTNET-SYSTEMS-S-A.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210111093109_Document-de-inregistrare-universal-Bittnet.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210111093109_Rezumat-si-Nota-privind-valorile-mobiliare---aferente-Prospe.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Publicare-Prospect-majorare-capital-si-calendarul-operatiunii/ADDEA

Calendar financiar 2021

Data Publicării 06/01/2021 17:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210106175451_CR01-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210106174556_CR01-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Calendar-financiar-2021/8AE67

Finalizarea cu succes a unei oferte de obligatiuni corporative

Data Publicării 27/12/2018 18:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/BNET/BNET_20181227132410_CR37-raport-curent.pdf
https://www.bvb.ro/info/Raportari/BNET/BNET_20181227132410_CR37-current-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Finalizarea-cu-succes-a-unei-oferte-de-obligatiuni-corporative/6AA02

Semnare plafon emitere SGB Dendrio Solutions - Banca Transilvania

Data Publicării 21/12/2018 18:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/BNET/BNET_20181221135118_CR36-raport-curent.pdf
https://www.bvb.ro/info/Raportari/BNET/BNET_20181221135118_CR36-current-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnare-plafon-emitere-SGB-Dendrio-Solutions-Banca-Transilvania/E7C71

Inregistrare majorare capital social Registrul Comertului

Data Publicării 18/12/2018 11:12

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/info/Raportari/BNET/BNET_20181218114944_CR35-raport-curent.pdf
https://www.bvb.ro/info/Raportari/BNET/BNET_20181218114143_CR35-current-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Inregistrare-majorare-capital-social-Registrul-Comertului/B5D07

Analiza tehnică BNET

Bittnet Systems

Dată analiză 03/08/2022

Vezi analiza

Informații Companie

Denumire BITTNET SYSTEMS SA BUCURESTI

Cod Fiscal 21181848

Reg. Com J40/3752/2007

Președinte LOGOFATU MIHAI ALEXANDRU CONSTANTIN

Adresă Strada SERG. ION NUTU, Nr. 44, ONE COTROCENI PARK, Corp A si Corp B, Etaj 4, Sector 5

BUCURESTI BUCURESTI RO

Telefon 021/527.16.00

Email [email protected]

Web investors.bittnet.ro/ro/

Analiza BNET

Bittnet Systems

Dată analiză 03/08/2022

Vezi analiza

Alte Companii

Simbol	Pret	Variatie
2P	1.7200	0% (0.0000)
ADMY	5.0000	0% (0.0000)
ADS	777.8000	-0.42% (-3.2000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.5000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1072.4000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2700	3.76% (0.0500)
ARCU	2.7000	-8.16% (-0.2400)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4500	-0.92% (-0.0500)
ARMT	1.5200	29.32% (0.3900)
ARO	0.2500	29.63% (0.0800)
ASC	3.2000	-2.31% (-0.0800)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3400	-0.76% (-0.0200)
BALN	0.0835	17.82% (0.0180)
BAYN	275.6000	0.2% (0.5500)
BBGA	1.8200	27% (0.5400)
BIBU	1.7200	5.59% (0.0900)
BLEA	0.9500	0% (0.0000)
BMW	474.8500	5.51% (25.0000)
BNAT	0.0880	-28.07% (-0.0320)
BRCR	0.3020	0% (0.0000)
BRNA	29.0000	4.14% (1.2000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6050	0% (0.0000)
CACU	23.2000	0.81% (0.2000)
CAIN	34.2000	21.13% (8.2000)
CBKN	49.0300	-1.14% (-0.5700)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0395	0% (0.0000)
CEPO	1.8800	-1.55% (-0.0300)
CFED	0.1890	19.47% (0.0440)
CHIA	23.2000	26.92% (7.0000)
CMBU	1.7500	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	40.0000	0% (0.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.8000	6.06% (2.0000)
COLK	12.0000	28.83% (2.3500)
COMY	2.0000	9.52% (0.2000)
CONQ	2.6000	3.36% (0.1000)
CORO	2.7400	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.0000	-30% (-2.4000)
COUT	50.0000	0% (0.0000)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	7.5000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	339.5000	1.49% (5.0000)
CTUL	6.9000	22.5% (1.8000)
DAI	350.1000	2.12% (7.3500)
DBK	56.5000	-0.52% (-0.3000)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	207.8000	4.61% (9.0800)
DTE	98.8000	-0.35% (-0.3600)
EEAI	0.1830	-29.89% (-0.1100)
ELEL	1.9100	0% (0.0000)
ELER	31.8000	29.27% (7.2000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.9000	-0.68% (-0.1000)
EMAI	15.5000	-3.03% (-0.5000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	49.1000	1.96% (0.9500)
FACY	6.5000	5.88% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0755	0% (0.0000)
FERO	0.3100	-11.43% (-0.0400)
FIMA	4.1800	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	60.0000	-9.09% (-7.5000)
FOJE	6.1500	-16.78% (-1.2500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1530	-4.76% (-0.0070)
GALF	2.3600	4.35% (0.1000)
GAOY	48.2000	1.49% (1.0000)
GHIM	3.5000	-16% (-0.8000)
GRIU	1.0100	1% (0.0100)
HAI	1.5300	0.33% (0.0050)
HEAL	9.1000	10% (0.9000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4700	0.85% (0.0040)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	28.8000	2.63% (1.0000)
IPRO	4.8000	2.26% (0.1500)
IPRU	0.5150	0.95% (0.0050)
IUBR	0.1520	-9.04% (-0.0150)
LCSI	26.0000	-3.73% (-1.0000)
LHA	48.5500	0.28% (0.1350)
LIH	2.7000	0% (0.0000)
MACO	13.8000	-0.36% (-0.0500)
MALI	16.2000	10.49% (1.7000)
MAM	3.1000	-1.54% (-0.0500)
MAMA	0.2400	0.42% (0.0010)
MECA	13.0000	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MELE	42.0000	-19.59% (-14.5000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	12.5% (0.0100)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.1300	-4.41% (-0.0600)
MOBG	11.0000	17.02% (1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6750	1.45% (0.0100)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NORD	4.0200	0% (0.0000)
NRF	6.8500	0.29% (0.0200)
NTEX	35.0000	1.97% (0.8000)
NUIA	12.0000	-28.99% (-4.9000)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0200	0% (0.0000)
PPLI	1.9200	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	11.0000	-0.79% (-0.1000)
PRSN	0.1030	-0.47% (-0.0005)
PTRC	0.0355	-1.03% (-0.0005)
PVBS	0.4600	0% (0.0000)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1210	-0.7% (-0.0010)
REFE	20.2000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	16.2000	11.8% (1.9000)
REVA	9.3000	1.01% (0.1000)
RORX	27.4000	-13.84% (-4.4000)
RRD	0.5800	3.8% (0.0300)
SAP	543.8000	1.11% (6.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	27.0000	-16.2% (-5.8000)
SCDM	57.0000	-2.78% (-2.0000)
SEBZ	9.1500	-29.94% (-5.3000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8450	0% (0.0000)
SEOM	1.2100	4.17% (0.0500)
SERC	0.5500	0% (0.0000)
SEVE	4.4000	-1.71% (-0.0800)
SIDG	0.1440	-23.91% (-0.0550)
SIE	704.1000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3420	2.94% (0.0100)
SINA	18.6000	-3.67% (-0.8000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.0000	12.87% (0.2600)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
STOF	2.2000	0% (0.0000)
TRGI	9.8500	-12.5% (-2.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3480	-0.57% (-0.0020)
TSLA	0.0455	-2.02% (-0.0010)
TSND	0.0780	-8.89% (-0.0080)
TUAA	0.0755	0% (0.0000)
UARG	3.9600	0% (0.0000)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2300	0.87% (0.0020)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	25.0000	18.18% (5.2000)
UTGR	4.5000	-17.86% (-1.2500)
UZC	4.4600	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	6.19% (0.3500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0000	0% (0.0000)
AAG	3.6400	0% (0.0000)
ALR	1.7500	-2.23% (-0.0400)
ALT	0.0485	2% (0.0010)
ALU	1.8600	0.27% (0.0050)
ARS	7.0500	-4.08% (-0.3000)
ARTE	12.3000	-2.29% (-0.3000)
ATB	0.5620	1.43% (0.0080)
BCM	0.0765	3.27% (0.0025)
BIO	0.6400	0.31% (0.0020)
BNET	0.2920	0.51% (0.0015)
BRD	13.9600	1.01% (0.1400)
BRK	0.1330	2.27% (0.0030)
BRM	2.3000	0% (0.0000)
BVB	40.0000	0.25% (0.1000)
CAOR	2.4600	14.95% (0.3200)
CBC	31.2000	0% (0.0000)
CEON	0.4900	2.48% (0.0120)
CMCM	0.3040	0% (0.0000)
CMF	1.5500	0% (0.0000)
CMP	0.4120	-1.67% (-0.0070)
CNTE	23.8000	0% (0.0000)
COMI	0.0060	0% (0.0000)
COTE	74.4000	0.27% (0.2000)
DAFR	0.0138	-1.35% (-0.0002)
DIGI	33.7000	-0.88% (-0.3000)
EBS	172.5000	0.29% (0.5000)
ECT	0.0300	15% (0.0045)
EFO	0.2510	0% (0.0000)
EL	8.3400	-0.12% (-0.0100)
ELGS	0.4060	3.45% (0.0140)
ELJ	0.1130	0% (0.0000)
ELMA	0.1620	3.13% (0.0050)
FP	2.0450	0% (0.0000)
IARV	11.0000	-2.65% (-0.3000)
IMP	0.3660	-2.94% (-0.0110)
M	19.7000	-0.2% (-0.0400)
MCAB	0.1505	1.32% (0.0020)
MECE	27.0000	0% (0.0000)
MECF	0.1300	6.2% (0.0080)
OIL	0.1440	2.78% (0.0040)
PBK	0.0810	0% (0.0000)
PPL	10.5000	0.91% (0.1000)
PREB	1.7650	-0.56% (-0.0100)
PREH	2.3000	0% (0.0000)
PTR	0.5780	2.44% (0.0140)
RMAH	0.6340	0% (0.0000)
ROCE	0.4050	-0.24% (-0.0010)
RPH	0.1920	0% (0.0000)
RRC	0.0770	0% (0.0000)
SCD	1.9900	4% (0.0800)
SFG	15.2500	-0.65% (-0.1000)
SIF1	2.3900	1.25% (0.0300)
SIF4	1.1600	0% (0.0000)
SIF5	1.7350	-0.57% (-0.0100)
SNG	40.7000	0.62% (0.2500)
SNN	43.9500	-0.45% (-0.2000)
SNO	5.0000	-0.95% (-0.0500)
SNP	0.4695	0.32% (0.0015)
SOCP	0.8500	-2.22% (-0.0200)
STZ	0.3540	0.54% (0.0020)
TBK	18.8000	0.26% (0.0500)
TBM	0.2020	-0.49% (-0.0010)
TEL	21.5000	0.47% (0.1000)
TGN	293.5000	0.17% (0.5000)
TLV	19.9800	0.1% (0.0200)
TRP	0.5910	-0.83% (-0.0050)
TUFE	0.2700	4.48% (0.0120)
UCM	0.3400	0.5% (0.0020)
UZT	1.6400	1.09% (0.0200)
VNC	0.1650	-0.3% (-0.0005)
WINE	9.1000	-0.66% (-0.0600)
AG	1.2200	-0.32% (-0.0040)
REIT	0.1525	0% (0.0000)
AAB	5.7400	1.72% (0.1000)
ALW	9.2200	-0.21% (-0.0200)
BIOW	0.1520	0.93% (0.0015)
BONA	1.2250	0% (0.0000)
CLAIM	2.8200	-2.91% (-0.0900)
FRB	0.3690	0.54% (0.0020)
MILK	6.3200	3.38% (0.2200)
RKOT	0.6000	0.32% (0.0020)
SMTL	27.7500	0% (0.0000)
EVER	1.2850	2.33% (0.0300)
ONE	0.8740	-0.34% (-0.0030)
TTS	12.0800	0.17% (0.0200)
AST	22.3000	0.45% (0.1000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7300	0.27% (0.0020)
CC	3.9000	-0.25% (-0.0100)
AROBS	0.9480	1.61% (0.0150)
AQ	0.6440	0.62% (0.0040)
CAB	0.0462	-0.76% (-0.0004)
CODE	7.8800	-0.25% (-0.0200)
CRC	22.2000	0% (0.0000)
ROC1	8.5300	-0.22% (-0.0200)
DN	0.7310	2.19% (0.0160)
ABN	1.3300	0% (0.0000)
DENT	1.8250	-0.26% (-0.0050)
GSH	1.7300	2.28% (0.0400)
TRANSI	0.2720	0% (0.0000)
BENTO	3.6000	2.78% (0.1000)
BKS	4.3600	0.92% (0.0500)
CHRD	28.4000	0% (0.0000)
STKP	2.4600	4% (0.1000)
SPX	0.3360	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Analiza tehnică BNET

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni BITTNET SYSTEMS SA BUCURESTI

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Analiza tehnică BNET

Informații Companie

Analiza BNET

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.