Actiuni BONAS IMPORT EXPORT
Cotatii
| Ultimul preț | 0.9350 | Simbol | BONA |
|---|---|---|---|
| Variație | -0.53% (-0.0050) | Valută / Piața | RON / RO |
| Deschidere | 0.9350 | Nr. Acțiuni | 11 797 276 |
| Preț Mediu | 0.9000 | Valoare Nominala | 1.0000 |
| Preț Minim | 0.9000 | Preț Maxim | 0.9400 |
| Volum Tranzacționat | 310 | Valoarea Tranzacționată | 279 |
| Ultima Tranzacție | 15/01/2025 13:30:11 | Capitalizare | 11 030 453 |
Ultima actualizare: 15/01/2025 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ANODIN OPPORTUNITY SRL loc. CLUJ-NAPOCA jud. CLUJ | 5 086 000 | 43.11% |
| Pers.Fizice | 4 473 751 | 37.92% |
| ALEXE MARIAN-MARIUS | 1 276 151 | 10.82% |
| Pers.Juridice | 961 374 | 8.15% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 532 215 | 2 388 150 -89.78% | 4 953 631 51.79% |
| Active circulante - Total | 5 919 118 | 4 690 180 -26.2% | 7 962 434 41.1% |
| Active imobilizate - Total | 11 419 043 | 12 903 283 11.5% | 14 417 961 10.51% |
| Capital subscris varsat | 11 797 276 | 11 797 276 0% | 11 797 276 0% |
| Total capitaluri proprii | 15 951 258 | 15 290 322 -4.32% | 15 249 193 -0.27% |
| Cheltuieli din exploatare - Total | 19 250 742 | 25 176 808 23.54% | 30 267 381 16.82% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 643 | 45 399 87.57% | 24 556 -84.88% |
| Cheltuieli totale | 19 256 385 | 25 222 207 23.65% | 30 291 937 16.74% |
| Cifra de afaceri neta | 13 991 084 | 20 080 403 30.32% | 25 797 085 22.16% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 1 111 | 296 357 99.63% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 427 145 | 2 362 024 39.58% | 3 113 192 24.13% |
| Datorii - Total | 1 427 145 | 2 363 135 39.61% | 3 409 549 30.69% |
| Furnizori restanti - Total | 0 | 0 | 1 926 095 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 79 | 82 3.66% | 96 14.58% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 169 640 | 180 791 6.17% |
| Plati restante - Total | 0 | 169 640 | 2 106 886 91.95% |
| Rezultat brut | 178 771 | -655 414 127.28% | 62 827 1143.2% |
| Rezultat din exploatare | 172 259 | -694 502 124.8% | 76 938 1002.68% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 6 512 | 39 088 83.34% | -14 111 377% |
| Rezultat net | 170 233 | -660 936 125.76% | -29 673 -2127.4% |
| Rezultat curent | 178 771 | -655 414 127.28% | 62 827 1143.2% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 951 258 | 15 291 433 -4.31% | 19 371 592 21.06% |
| Creante - Total | 474 780 | 1 505 950 68.47% | 5 203 189 71.06% |
| Venituri in avans | 0 | 0 | 3 786 350 |
| Venituri din exploatare - Total | 19 423 001 | 24 482 306 20.67% | 30 344 319 19.32% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 12 155 | 84 487 85.61% | 10 445 -708.88% |
| Venituri totale | 19 435 156 | 24 566 793 20.89% | 30 354 764 19.07% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | ||
| Active circulante, respectiv datorii curente nete | 4 532 215 | -460 776 1083.6% | 3 527 134 113.06% |
| Active circulante - Total | 5 919 118 | 1 231 181 -380.77% | 5 217 631 76.4% |
| Active imobilizate - Total | 11 419 043 | 8 062 569 -41.63% | 12 426 067 35.12% |
| Capital subscris varsat | 11 797 276 | 4 890 000 -141.25% | 11 797 276 58.55% |
| Total capitaluri proprii | 15 951 258 | 7 601 793 -109.84% | 15 952 090 52.35% |
| Cheltuieli din exploatare - Total | 19 250 742 | 9 286 421 -107.3% | 11 283 975 17.7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 643 | 821 -587.33% | 4 914 83.29% |
| Cheltuieli totale | 19 256 385 | 9 287 242 -107.34% | 11 288 889 17.73% |
| Cifra de afaceri neta | 13 991 084 | 6 633 411 -110.92% | 9 035 641 26.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 1 111 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 427 145 | 1 760 857 18.95% | 1 899 359 7.29% |
| Datorii - Total | 1 427 145 | 1 760 857 18.95% | 1 900 470 7.35% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 79 | 73 -8.22% | 77 5.19% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 178 771 | 41 209 -333.82% | 6 353 -548.65% |
| Rezultat din exploatare | 172 259 | 29 896 -476.19% | -27 407 209.08% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 6 512 | 11 313 42.44% | 33 760 66.49% |
| Rezultat net | 170 233 | 41 209 -313.1% | 831 -4858.97% |
| Rezultat curent | 178 771 | 29 896 -497.98% | -27 407 209.08% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 951 258 | 7 601 793 -109.84% | 15 953 201 52.35% |
| Creante - Total | 474 780 | 330 829 -43.51% | 1 458 646 77.32% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 19 423 001 | 9 316 317 -108.48% | 11 256 568 17.24% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 12 155 | 12 134 -0.17% | 38 674 68.62% |
| Venituri totale | 19 435 156 | 9 328 451 -108.34% | 11 295 242 17.41% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 885.72 | 1.36 0.15% |
Nu au fost găsite știri pentru această companie.
Referințe BONA
Dată publicării 24/09/2024
TRENDUL ZILEI 24.09.2024Dată publicării 28/05/2024
TRENDUL ZILEI 28.05.2024Informații Companie
Denumire BONAS IMPORT EXPORT
Cod Fiscal 228824
Reg. Com J12/3785/1991
Președinte MORUTAN DAN-LIVIU
Adresă str. Criseni, nr. 5, sat Dezmir, com. Apahida
APAHIDA CLUJ RO
Telefon +40 264 487800
Email [email protected]; [email protected]
Web https://bonas.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | 1.12% (0.0200) |
| ADS | 1194.5000 | 3.31% (39.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 23.0000 | 30% (6.6000) |
| ALV | 1491.0000 | 8.31% (111.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | 0% (0.0000) |
| ARCU | 4.2200 | -2.08% (-0.1000) |
| ARCV | 0.1060 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3600 | 9.76% (0.0320) |
| ASC | 3.1700 | -3.65% (-0.1200) |
| ATRD | 47.8000 | 5.49% (2.6000) |
| AVIO | 3.0000 | -2.52% (-0.0800) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0530 | 11.82% (0.0065) |
| BAYN | 103.0000 | 6.21% (6.0700) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 381.5000 | -0.03% (-0.1000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2060 | -0.88% (-0.0020) |
| BRNA | 55.5000 | -0.87% (-0.5000) |
| BUCS | 0.2200 | -29.91% (-0.1280) |
| BUCU | 12.0000 | -3.23% (-0.4000) |
| BUCV | 1.0000 | 0.97% (0.0100) |
| CACU | 27.2000 | 2.14% (0.6000) |
| CAIN | 32.0000 | 0% (0.0000) |
| CBKN | 84.0800 | 1.35% (1.1200) |
| CCOM | 0.0610 | -6.8% (-0.0050) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.0600 | -20.9% (-0.3700) |
| CHIA | 23.8000 | 16.81% (4.0000) |
| CICO | 20.6000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 80.5000 | 1.86% (1.5000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 87.0000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 62.0000 | 0% (0.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 23.27% (0.9400) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -12.28% (-0.0420) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | -23.08% (-0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 329.0000 | -2.03% (-6.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.1500 | -0.98% (-2.7500) |
| DBK | 89.7600 | 4.31% (3.7200) |
| DOIS | 3.8000 | 30% (1.0800) |
| DPW | 170.0500 | -0.53% (-0.9000) |
| DTE | 148.4500 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.4000 | -8.89% (-1.2000) |
| EMAI | 7.0000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 52.6400 | 0.26% (0.1400) |
| EPN | 0.5900 | -7.43% (-0.0550) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 15% (1.5000) |
| FEP | 0.2100 | 0% (0.0000) |
| FERO | 0.3940 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.7000 | 0% (0.0000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6680 | -4.95% (-0.0360) |
| HEAL | 18.2000 | 2.2% (0.4000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4010 | -0.48% (-0.0020) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.9000 | 12.41% (0.3600) |
| INOX | 0.8600 | 0.53% (0.0050) |
| INTA | 22.6000 | -10% (-3.0000) |
| IORB | 0.1790 | -0.83% (-0.0020) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRU | 1.2800 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.1000 | 12.09% (2.2000) |
| LHA | 28.6000 | -0.17% (-0.0500) |
| LIH | 1.0450 | 2.39% (0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -1.8% (-0.4000) |
| MALI | 15.1000 | -1.32% (-0.2000) |
| MAM | 1.5900 | -1.72% (-0.0300) |
| MAMA | 0.2120 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2500 | -2.88% (-0.0080) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | 1.65% (0.0300) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0700 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2120 | 0% (0.0000) |
| NEOL | 0.1670 | 6.38% (0.0120) |
| NORD | 2.2400 | 0% (0.0000) |
| NRF | 3.4000 | -0.29% (-0.0100) |
| NTEX | 27.6000 | 20.83% (6.0000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.6550 | 29.17% (0.2100) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3020 | 0% (0.0000) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1130 | 3.17% (0.0035) |
| PVBS | 0.6700 | -1.43% (-0.0100) |
| RANT | 3.0600 | 0% (0.0000) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 0% (0.0000) |
| SAFE | 0.9340 | -1.68% (-0.0160) |
| SAP | 1257.4000 | 0.6% (7.4000) |
| SATU | 4.0600 | 5% (0.2000) |
| SCBC | 25.2000 | 3.39% (0.8000) |
| SCDM | 73.0000 | 2.05% (1.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.2500 | 0% (0.0000) |
| SEOM | 1.5600 | -1.84% (-0.0300) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.0000 | -14.83% (-0.7000) |
| SIDG | 0.2980 | 0% (0.0000) |
| SIE | 968.6000 | -0.19% (-1.8000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4620 | -0.41% (-0.0020) |
| SINA | 11.0000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.7200 | -13.38% (-0.4200) |
| SOMR | 4.9000 | 0% (0.0000) |
| STNM | 3.8200 | -16.96% (-0.7800) |
| STOF | 3.0000 | 0% (0.0000) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.1810 | -27.59% (-0.0800) |
| TSLA | 0.0830 | -1.67% (-0.0015) |
| TSND | 0.0590 | -4.35% (-0.0030) |
| TUAA | 0.1200 | -7.69% (-0.0100) |
| UARG | 1.5800 | -1.23% (-0.0200) |
| UNIR | 6.9500 | -12.7% (-1.2000) |
| UNISEM | 0.3260 | 0% (0.0000) |
| UNVR | 62.0000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4420 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 2.0000 | 0% (0.0000) |
| VIRO | 55.5000 | 0.65% (0.5000) |
| AAG | 6.4000 | -2.29% (-0.1500) |
| ALR | 1.4750 | -1.66% (-0.0250) |
| ALT | 0.0675 | 0% (0.0000) |
| ALU | 2.7000 | 1.85% (0.0500) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.2400 | -0.71% (-0.0600) |
| ARTE | 14.2000 | 3.47% (0.5000) |
| ATB | 2.5700 | 0% (0.0000) |
| BCM | 0.1360 | -0.69% (-0.0010) |
| BIO | 0.7200 | 0% (0.0000) |
| BNET | 0.1680 | 0.29% (0.0005) |
| BRD | 18.3800 | -1.6% (-0.3000) |
| BRK | 0.0842 | 0.47% (0.0004) |
| BRM | 2.9400 | -5.77% (-0.1800) |
| BVB | 40.4500 | -0.86% (-0.3500) |
| CAOR | 1.6100 | 5.03% (0.0900) |
| CBC | 50.0000 | 4.84% (2.4000) |
| CMCM | 0.3520 | 0% (0.0000) |
| CMF | 4.5200 | 13.94% (0.6300) |
| CMP | 0.5320 | 0% (0.0000) |
| CNTE | 37.4000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 75.8000 | 0.26% (0.2000) |
| DIGI | 66.2000 | -0.3% (-0.2000) |
| EBS | 302.4000 | 0.17% (0.5000) |
| ECT | 0.0405 | -8.99% (-0.0040) |
| EFO | 0.4600 | 3.04% (0.0140) |
| EL | 13.8600 | -0.71% (-0.1000) |
| ELGS | 0.1310 | -6.43% (-0.0090) |
| ELJ | 0.1760 | 14.79% (0.0250) |
| ELMA | 0.2470 | 0.81% (0.0020) |
| FP | 0.3256 | 1.12% (0.0036) |
| IARV | 12.1000 | -0.81% (-0.1000) |
| IMP | 0.1905 | 0% (0.0000) |
| M | 5.8900 | 2.59% (0.1500) |
| MCAB | 0.0358 | 14.74% (0.0046) |
| MECE | 19.4000 | -0.89% (-0.2000) |
| MECF | 0.0965 | 4% (0.0040) |
| NAPO | 2.7600 | 0% (0.0000) |
| OIL | 0.1210 | 0% (0.0000) |
| PBK | 0.0805 | 2.5% (0.0020) |
| PPL | 6.6500 | 6.87% (0.4500) |
| PREB | 2.0800 | 0.96% (0.0200) |
| PREH | 3.1800 | -5.92% (-0.2000) |
| PTR | 0.5700 | -3.06% (-0.0180) |
| RMAH | 0.6200 | -1.88% (-0.0120) |
| ROCE | 0.1480 | 0% (0.0000) |
| RPH | 0.1650 | -2.94% (-0.0050) |
| RRC | 0.0680 | 0% (0.0000) |
| SFG | 40.6000 | 0.49% (0.2000) |
| SNG | 5.3500 | -0.56% (-0.0300) |
| SNN | 41.3500 | -0.12% (-0.0500) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7145 | -0.69% (-0.0050) |
| SOCP | 1.6850 | 0% (0.0000) |
| STZ | 3.0600 | 7.75% (0.2200) |
| TBK | 13.6000 | -4.9% (-0.7000) |
| TBM | 0.4040 | 1.74% (0.0070) |
| TEL | 41.8500 | -0.83% (-0.3500) |
| TGN | 24.2500 | -0.61% (-0.1500) |
| TLV | 27.4500 | -0.36% (-0.1000) |
| TRP | 0.4410 | -0.34% (-0.0015) |
| TUFE | 0.3160 | -0.6% (-0.0020) |
| UAM | 0.4340 | 1.63% (0.0080) |
| UCM | 0.5950 | 0% (0.0000) |
| VNC | 0.1190 | -0.83% (-0.0010) |
| WINE | 14.4200 | -0.69% (-0.1000) |
| AG | 1.1000 | -0.88% (-0.0100) |
| REIT | 0.1150 | 0.87% (0.0010) |
| AAB | 3.5600 | -2.72% (-0.1000) |
| ALW | 13.7000 | 5.19% (0.7000) |
| BIOW | 0.0760 | -2.37% (-0.0020) |
| BONA | 0.9000 | -0.53% (-0.0050) |
| CLAIM | 5.3000 | 0% (0.0000) |
| FRB | 0.0648 | 0% (0.0000) |
| MILK | 5.3400 | 1.12% (0.0600) |
| SMTL | 38.8000 | -0.25% (-0.1000) |
| EVER | 1.4700 | -0.34% (-0.0050) |
| ONE | 0.4200 | 0.36% (0.0015) |
| TTS | 4.6750 | 0.43% (0.0200) |
| AST | 22.1000 | -0.44% (-0.1000) |
| APP | 6.5500 | -2.67% (-0.2000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 6.0000 | 0% (0.0000) |
| AROBS | 0.7780 | 0% (0.0000) |
| AQ | 1.1500 | -0.43% (-0.0050) |
| CAB | 0.1100 | -4.96% (-0.0060) |
| CODE | 1.3500 | -6.92% (-0.1000) |
| CRC | 11.2000 | 0.45% (0.0500) |
| ROC1 | 0.8200 | 1.22% (0.0100) |
| DN | 1.4400 | 1.03% (0.0150) |
| ABN | 0.4420 | 0% (0.0000) |
| DENT | 0.8800 | -6.38% (-0.0600) |
| GSH | 1.6600 | -1.19% (-0.0200) |
| TRANSI | 0.3840 | -0.52% (-0.0020) |
| BENTO | 10.7000 | 1.4% (0.1500) |
| CHRD | 6.3500 | 0% (0.0000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2580 | -4.41% (-0.0120) |
| DTG | 191.1000 | 0.58% (1.1000) |
| MET | 0.6300 | 3.17% (0.0200) |
| MIB | 15.5000 | 5.06% (0.8000) |
| H2O | 123.6000 | -0.32% (-0.4000) |
| INFINITY | 2.4300 | 0.41% (0.0100) |
| LION | 2.8200 | 0% (0.0000) |
| 4RT | 4.1000 | -0.46% (-0.0200) |
| PE | 19.7000 | -1.5% (-0.3000) |
| GGC | 0.4620 | 0% (0.0000) |
| JTG | 4.4950 | 0.22% (0.0100) |
| LONG | 1.9250 | 0.25% (0.0050) |
