Actiuni BRAICONF SA BRAILA
Cotatii
| Ultimul preț | 0.3400 | Simbol | BRCR |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.3400 | Nr. Acțiuni | 62 791 933 |
| Preț Mediu | 0.3000 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.3000 | Preț Maxim | 0.3000 |
| Volum Tranzacționat | 5 131 | Valoarea Tranzacționată | 1 539 |
| Ultima Tranzacție | 13/09/2023 11:05:07 | Capitalizare | 21 349 257 |
Ultima actualizare: 26/09/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| INDUSTRIES BENJAMIN S.R.L. loc. BUCURESTI jud. SECTOR 3 | 31 917 487 | 50.83% |
| S.C. ELECTROARGES S.A. loc. CURTEA DE ARGES jud. ARGES | 14 124 057 | 22.49% |
| alti actionari / others | 10 300 389 | 16.4% |
| TODERITA STEFAN-ALEXANDRU | 6 450 000 | 10.27% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 19 283 617 | 12 354 500 -56.09% | 6 692 547 -84.6% |
| Active circulante - Total | 24 463 330 | 21 353 148 -14.57% | 15 172 185 -40.74% |
| Active imobilizate - Total | 7 472 144 | 7 753 061 3.62% | 20 273 678 61.76% |
| Capital subscris varsat | 4 481 550 | 4 481 550 0% | 4 481 550 0% |
| Total capitaluri proprii | 27 608 610 | 19 694 983 -40.18% | 26 442 966 25.52% |
| Cheltuieli din exploatare - Total | 44 236 540 | 46 971 908 5.82% | 40 998 053 -14.57% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 827 395 | 189 741 -1917.17% | 188 898 -0.45% |
| Cheltuieli totale | 48 063 935 | 47 161 649 -1.91% | 41 186 951 -14.51% |
| Cifra de afaceri neta | 40 599 014 | 38 697 363 -4.91% | 33 068 442 -17.02% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 594 570 | 105 783 -462.07% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 6 666 878 | 10 724 579 37.84% | 9 417 744 -13.88% |
| Datorii - Total | 7 261 448 | 10 830 362 32.95% | 9 417 744 -15% |
| Furnizori restanti - Total | 55 143 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 859 | 780 -10.13% | 648 -20.37% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 55 143 | 0 | 0 |
| Rezultat brut | 167 323 | -4 490 419 103.73% | -5 101 953 11.99% |
| Rezultat din exploatare | -344 493 | -4 856 212 92.91% | -5 020 914 3.28% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 511 816 | 365 793 -39.92% | -81 039 551.38% |
| Rezultat net | 53 853 | -4 490 419 101.2% | -5 101 953 11.99% |
| Rezultat curent | 167 323 | -4 490 419 103.73% | -5 101 953 11.99% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 28 206 565 | 20 107 561 -40.28% | 26 966 225 25.43% |
| Creante - Total | 7 355 772 | 5 205 916 -41.3% | 4 145 939 -25.57% |
| Venituri in avans | 0 | 42 | 42 0% |
| Venituri din exploatare - Total | 43 892 047 | 42 115 696 -4.22% | 35 977 139 -17.06% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 339 211 | 555 534 -681.09% | 107 859 -415.06% |
| Venituri totale | 48 231 258 | 42 671 230 -13.03% | 36 084 998 -18.25% |
Bilanț contabil
| Semestrial - 2015 | Semestrial - 2018 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 23 463 703 | 17 656 152 -32.89% | 14 225 551 -24.12% |
| Active circulante - Total | 28 822 806 | 24 821 976 -16.12% | 22 456 679 -10.53% |
| Active imobilizate - Total | 7 982 105 | 11 146 878 28.39% | 7 441 702 -49.79% |
| Capital subscris varsat | 4 481 550 | 4 481 550 0% | 4 481 550 0% |
| Total capitaluri proprii | 31 418 017 | 28 867 668 -8.83% | 21 360 458 -35.15% |
| Cheltuieli din exploatare - Total | 16 205 647 | 21 197 024 23.55% | 19 985 290 -6.06% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 115 241 | 61 769 -86.57% | 107 574 42.58% |
| Cheltuieli totale | 16 320 888 | 21 258 794 23.23% | 20 092 864 -5.8% |
| Cifra de afaceri neta | 16 458 697 | 21 616 954 23.86% | 19 933 231 -8.45% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 22 727 | 506 256 95.51% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 6 043 874 | 7 616 946 20.65% | 9 736 188 21.77% |
| Datorii - Total | 6 066 601 | 8 123 202 25.32% | 9 736 188 16.57% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 862 | 773 -11.51% | 760 -1.71% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 806 002 | 1 467 025 -23.11% | 1 665 475 11.92% |
| Rezultat din exploatare | 1 762 694 | 1 445 902 -21.91% | 1 702 713 15.08% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 43 308 | 21 123 -105.03% | -37 238 156.72% |
| Rezultat net | 1 587 287 | 1 312 912 -20.9% | 1 665 475 21.17% |
| Rezultat curent | 0 | 1 467 025 | 1 702 713 13.84% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 31 445 808 | 29 377 428 -7.04% | 21 667 253 -35.58% |
| Creante - Total | 4 470 394 | 5 030 113 11.13% | 6 265 013 19.71% |
| Venituri in avans | 18 476 | 0 | 42 |
| Venituri din exploatare - Total | 17 968 341 | 22 642 928 20.64% | 21 688 003 -4.4% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 158 549 | 82 892 -91.27% | 70 336 -17.85% |
| Venituri totale | 18 126 890 | 22 725 820 20.24% | 21 758 339 -4.45% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2017 | 0.027000 | 24/04/2018 | 28/09/2018 | 27/09/2018 | 19/03/2018 | 18/10/2018 |
| 2016 | 0.027500 | 24/04/2017 | 12/09/2017 | 11/09/2017 | 20/03/2017 | 02/10/2017 |
| 2015 | 0.045000 | 26/04/2016 | 11/07/2016 | 08/07/2016 | 01/04/2016 | 01/08/2016 |
| 2014 | 0.025000 | 06/04/2015 | 22/04/2015 | 17/04/2015 | 04/03/2015 | 15/07/2015 |
| 2013 | 0.020000 | 10/04/2014 | 29/04/2014 | 28/04/2014 | 05/03/2014 | 10/07/2014 |
| 2005 | 0.010000 | 12/04/2006 | 28/04/2006 | 26/04/2006 | - | - |
| 2004 | 0.270000 | 12/05/2005 | - | - | - | - |
| 2003 | 0.323000 | 30/03/2004 | - | - | - | - |
| 2002 | 0.247000 | 09/04/2003 | - | - | - | - |
| 2001 | 0.209000 | 15/04/2002 | - | - | - | - |
| 2000 | 0.151200 | 31/03/2001 | - | - | - | - |
Data Publicării 11/03/2021 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210311172334_COMPLETARE---Convocare-AGOA-si-AGEA---12-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Completare-Convocare-AGOA-si-AGEA-12-13-04-2021/F80D6
Data Publicării 05/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210305082356_Convocare-AGOA-si-AGEA---12-04-2021.pdf
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210305082333_Anexa-1---Convocare-AGOA-si-AGEA---12-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Convocare-AGOA-si-AGEA-12-13-04-2021/1BCDD
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210226164037_Rezultate-Financiare-Preliminare---31-12-2020---Braiconf-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Rezultate-financiare-preliminare-2020/71843
Data Publicării 29/01/2021 18:01
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210129175811_Raportare-Detineri-Majore---Electroarges-SA---Braiconf-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Notificare-prag-detineri-vot-25-/D07CF
Data Publicării 27/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210127122732_Calendar-Comunicare-Financiara-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Calendar-financiar-2021/C189D
Data Publicării 03/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20181203175951_Raport-Curent-Braiconf-03-12-2018---Litigii.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Litigii/AD6AB
Data Publicării 03/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20181203174425_Raport-Curent-Braiconf-03-12-2018-reprezentant-permanent-CsS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Schimbari-in-CA/BB63E
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20181115172550_RAPORT-TRIM-3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Rezultate-financiare-trim-3-2018/2C9D3
Data Publicării 02/10/2018 19:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20181002190409_Raport-Curent--Braiconf-02-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Tranzactii-management-art-19-Reg-UE-596-2014/9B510
Data Publicării 28/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180928175942_-NOTIFICARE-TRANZACTII-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Tranzactii-management-art-19-Reg-UE-596-2014/34F21
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180921190836_Raport-Curent-Braiconf-CA-21-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-21-09-2018/4FF39
Data Publicării 20/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180920180656_Raport-Curent-Braiconf-CA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-20-09-2018/C3DC8
Data Publicării 20/09/2018 18:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180920174848_Raport-Curent-BRCR-20-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-AGA-O-E-20-09-2018/47062
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180820172558_Comunicat---publicare-Situatii-financiare-S1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Disponibilitate-raport-S1-2018/BD97B
Data Publicării 16/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180816185024_raport-semestrial-s1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Raport-semestrial-S1-2018/25504
Data Publicării 10/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180810175030_Raport-Curent-Demisie---Revocare-DGA-Braiconf-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-10-08-2018/48975
Data Publicării 09/08/2018 18:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180809182846_Raport-Curent-Braiconf-S-A---09-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Convocare-AGA-O-E-20-21-09-2018/DB573
Data Publicării 08/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180808175825_Raport-Curent-Braiconf-S-A---8-August-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-din-08-08-2018/3BE7E
Data Publicării 25/07/2018 08:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180725081421_DECIZII-CA-numire-adm.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-Schimbari-in-CA-24-07-2018/980CE
Data Publicării 12/07/2018 08:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180712085141_RAPORT-CURENT-DECIZII-CA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-11-07-2018/C2F79
Informații Companie
Denumire BRAICONF SA BRAILA
Cod Fiscal 2266085
Reg. Com J9/5/1991
Președinte Dan Simionescu
Adresă STR.SCOLILOR 53
BRAILA BRAILA RO
Telefon 0239/69.22.00
Email [email protected]; [email protected]
Web www.braiconf.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4200 | -0.41% (-0.0100) |
| ADS | 786.8000 | -1.33% (-10.9000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1140.4000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.5100 | 0% (0.0000) |
| ARCU | 2.7600 | -27.13% (-1.0200) |
| ARCV | 0.1300 | -5% (-0.0070) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | -29.05% (-0.8600) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3200 | -0.22% (-0.0100) |
| ATRD | 42.0000 | -1.36% (-0.6000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0.81% (0.0200) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 229.0000 | -0.45% (-1.0500) |
| BBGA | 2.5200 | 5.29% (0.1800) |
| BIBU | 1.8500 | 0% (0.0000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 474.7000 | -1.75% (-8.6000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 94.0000 | -6.53% (-6.5000) |
| BUCS | 0.3200 | 11.11% (0.0400) |
| BUCU | 11.4000 | 3.51% (0.4000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 30.8000 | 0% (0.0000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 47.5100 | -1.02% (-0.4900) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0415 | 0% (0.0000) |
| CEPO | 2.0000 | -27.14% (-0.7600) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 114.0000 | 2.56% (3.0000) |
| COBL | 5.0500 | 30% (1.6500) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5400 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | -1.75% (-0.0800) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 8.4000 | 0% (0.0000) |
| CPLB | 6.6000 | -10.33% (-0.9500) |
| CRPC | 2.0000 | -4.76% (-0.1000) |
| CTT | 321.0000 | 0.59% (1.9000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.0000 | -1.42% (-4.7000) |
| DBK | 49.5350 | -0.15% (-0.0750) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 190.1800 | -0.78% (-1.6500) |
| DTE | 98.7000 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 45.6000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 12.5000 | 0.8% (0.1000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EOAN | 56.4200 | -3.08% (-1.8200) |
| FACY | 6.8500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2500 | 29.77% (1.9500) |
| FEP | 0.1450 | -1.23% (-0.0020) |
| FERO | 0.3020 | -8.43% (-0.0280) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.2000 | 3.03% (0.4000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | -9.93% (-0.0280) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.0000 | 0% (0.0000) |
| GHIM | 4.2000 | -16% (-0.8000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0800 | 0.93% (0.0100) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 12.55% (5.8000) |
| HUNT | 0.3300 | 2.73% (0.0090) |
| IAMU | 9.3000 | 0% (0.0000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INMA | 2.5000 | 3.55% (0.1200) |
| INOX | 2.0200 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | 0.72% (0.0020) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.1500 | 27.78% (1.5000) |
| IPRU | 0.7000 | 0.69% (0.0050) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 0% (0.0000) |
| LHA | 38.1000 | 1.21% (0.4600) |
| LIH | 1.8850 | -1.3% (-0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.8000 | 0% (0.0000) |
| MALI | 17.9000 | -5.32% (-1.0000) |
| MAM | 2.3900 | 0% (0.0000) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1260 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8400 | -5.6% (-0.1400) |
| MOBG | 8.6000 | -3.81% (-0.4000) |
| MOBT | 0.6050 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6900 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9600 | -1.19% (-0.0600) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| NUIA | 7.1000 | -13% (-1.3000) |
| OMAL | 0.9500 | -29.37% (-0.4200) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.7200 | -0.51% (-0.0100) |
| PRAE | 0.5000 | -4.17% (-0.0250) |
| PRBU | 1140.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1460 | -0.34% (-0.0005) |
| PTRC | 0.0260 | 10% (0.0030) |
| RANT | 4.6000 | 22.27% (1.0200) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 24.2000 | 9.6% (2.4000) |
| RELE | 6.2000 | 29.41% (2.0000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.2000 | 0% (0.0000) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.7000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 598.3000 | -4.92% (-32.3000) |
| SATU | 9.1000 | -0.51% (-0.0500) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 50.5000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 2.0000 | 1.92% (0.0400) |
| SEOM | 1.3800 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1200 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 643.0000 | -1.94% (-13.3000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 11.8000 | 1.3% (0.2000) |
| SINT | 4.5000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SLBB | 16.4000 | -7.14% (-1.8000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 4.3000 | 16.67% (1.0000) |
| TRGI | 14.8000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0620 | -0.76% (-0.0005) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.2200 | 0% (0.0000) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2840 | 0.67% (0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | -0.55% (-0.5000) |
| AAG | 3.4400 | 0% (0.0000) |
| ALR | 1.5300 | 0.33% (0.0050) |
| ALT | 0.0820 | 0% (0.0000) |
| ALU | 1.9550 | 2.05% (0.0400) |
| ARS | 8.4500 | 0% (0.0000) |
| ARTE | 15.5000 | -0.6% (-0.1000) |
| ATB | 1.0150 | -2.86% (-0.0300) |
| BCM | 0.0880 | 0% (0.0000) |
| BIO | 0.7640 | -1.79% (-0.0140) |
| BNET | 0.2460 | -0.8% (-0.0020) |
| BRD | 15.6000 | -0.76% (-0.1200) |
| BRK | 0.1505 | -5.05% (-0.0080) |
| BRM | 2.3000 | 4.03% (0.1000) |
| BVB | 60.2000 | -1.94% (-1.2000) |
| CAOR | 2.5600 | -11.64% (-0.3400) |
| CBC | 146.0000 | 0% (0.0000) |
| CEON | 0.4340 | -2.02% (-0.0090) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.1600 | 5.77% (0.2400) |
| CMP | 0.5000 | -5.66% (-0.0300) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 73.8000 | -1.07% (-0.8000) |
| DAFR | 0.0125 | -3.7% (-0.0005) |
| DIGI | 35.4000 | -0.55% (-0.2000) |
| EBS | 158.3000 | -0.91% (-1.4500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | -2.67% (-0.0080) |
| EL | 9.3700 | -1.47% (-0.1400) |
| ELGS | 0.2500 | -0.74% (-0.0020) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.1960 | -4.33% (-0.0090) |
| FP | 0.3965 | -2.82% (-0.0115) |
| IARV | 12.5000 | -1.19% (-0.1500) |
| IMP | 0.2690 | -2.18% (-0.0060) |
| M | 4.5000 | -1.32% (-0.0600) |
| MCAB | 0.1000 | 0% (0.0000) |
| MECE | 29.0000 | 3.38% (1.0000) |
| MECF | 0.1260 | 5.65% (0.0070) |
| OIL | 0.1230 | -0.8% (-0.0010) |
| PBK | 0.0830 | -0.6% (-0.0005) |
| PPL | 9.6000 | -1.52% (-0.1500) |
| PREB | 2.0000 | 0% (0.0000) |
| PREH | 2.9000 | 4.83% (0.1400) |
| PTR | 0.5260 | 0.38% (0.0020) |
| RMAH | 0.6450 | -0.75% (-0.0050) |
| ROCE | 0.2080 | 1.93% (0.0040) |
| RPH | 0.1810 | 0% (0.0000) |
| RRC | 0.0810 | 0.62% (0.0005) |
| SCD | 2.3000 | 0% (0.0000) |
| SFG | 20.0000 | -0.98% (-0.2000) |
| SIF4 | 1.4700 | -0.99% (-0.0150) |
| SIF5 | 1.7150 | -1.44% (-0.0250) |
| SNG | 43.4000 | -1.48% (-0.6500) |
| SNN | 46.5000 | -1.06% (-0.5000) |
| SNO | 4.5200 | 0% (0.0000) |
| SNP | 0.5970 | -0.42% (-0.0025) |
| SOCP | 2.6600 | 0% (0.0000) |
| STZ | 0.2820 | -0.64% (-0.0020) |
| TBK | 19.6500 | -1.5% (-0.3000) |
| TBM | 0.3090 | -6.36% (-0.0210) |
| TEL | 29.0000 | -1.02% (-0.3000) |
| TGN | 18.0000 | -1.52% (-0.2800) |
| TLV | 22.2200 | -2.8% (-0.6400) |
| TRP | 0.4950 | -1.39% (-0.0070) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5450 | 6.6% (0.0350) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1610 | -1.22% (-0.0020) |
| WINE | 12.3600 | -1.59% (-0.2000) |
| AG | 1.2800 | -1.15% (-0.0150) |
| REIT | 0.1500 | -0.66% (-0.0010) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -3.3% (-0.3000) |
| BIOW | 0.1610 | -11.89% (-0.0220) |
| BONA | 1.3400 | -1.45% (-0.0200) |
| CLAIM | 3.9200 | -3.41% (-0.1400) |
| FRB | 0.3500 | -3.32% (-0.0120) |
| MILK | 6.6000 | 1.21% (0.0800) |
| RKOT | 0.4080 | 10.64% (0.0430) |
| SMTL | 38.9000 | -1.76% (-0.7000) |
| EVER | 1.2050 | 0% (0.0000) |
| ONE | 0.9410 | -1.16% (-0.0110) |
| TTS | 20.3000 | -0.49% (-0.1000) |
| AST | 27.0000 | -0.37% (-0.1000) |
| APP | 6.1500 | -1.47% (-0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9400 | -2.75% (-0.1400) |
| AQ | 0.8720 | -2.02% (-0.0180) |
| CAB | 0.0520 | -0.94% (-0.0005) |
| CODE | 5.1800 | 1.17% (0.0600) |
| CRC | 19.3500 | -1.01% (-0.2000) |
| ROC1 | 7.9000 | 0.76% (0.0600) |
| DN | 0.8800 | -0.9% (-0.0080) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7000 | -5.03% (-0.0900) |
| GSH | 1.5000 | 6.29% (0.0900) |
| TRANSI | 0.2810 | 0.71% (0.0020) |
| BENTO | 6.7600 | -0.29% (-0.0200) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.7000 | -0.53% (-0.1000) |
| STKP | 2.1200 | 14.29% (0.3000) |
| SPX | 0.3120 | -4.29% (-0.0140) |
