Actiuni BRD - GROUPE SOCIETE GENERALE S.A.
Cotatii
| Ultimul preț | 21.2000 | Simbol | BRD |
|---|---|---|---|
| Variație | 0.71% (0.1500) | Valută / Piața | RON / RO |
| Deschidere | 21.2000 | Nr. Acțiuni | 696 901 518 |
| Preț Mediu | 21.1500 | Valoare Nominala | 1.0000 |
| Preț Minim | 21.0000 | Preț Maxim | 21.2500 |
| Volum Tranzacționat | 22 372 | Valoarea Tranzacționată | 473 064 |
| Ultima Tranzacție | 11/10/2024 17:53:58 | Capitalizare | 14 774 312 182 |
Ultima actualizare: 11/10/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SOCIETE GENERALE loc. PARIS FRA | 419 314 808 | 60.17% |
| Pers.Juridice | 241 984 679 | 34.72% |
| Pers.Fizice | 35 602 031 | 5.11% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active financiare disponibile in vederea vanzarii | 0 | 0 | 0 |
| Capital Social | 2 515 622 000 | 2 515 622 000 0% | 2 515 622 000 0% |
| Cheltuieli cu dobanzi | 132 419 000 | 550 845 000 75.96% | 1 432 436 000 61.54% |
| Cheltuieli operationale | 1 514 608 000 | 1 640 885 000 7.7% | 1 814 798 000 9.58% |
| Depozite de la clienti | 52 917 886 000 | 56 915 740 000 7.02% | 62 641 838 000 9.14% |
| Depozite de la banci | 156 810 000 | 636 888 000 75.38% | 1 146 540 000 44.45% |
| Imobilizari corporale | 1 051 254 000 | 1 046 443 000 -0.46% | 1 051 237 000 0.46% |
| Imprumuturi de la banci si alte institutii financiare | 2 230 572 000 | 3 567 262 000 37.47% | 6 079 625 000 41.32% |
| Imprumuturi si creante | 32 183 856 000 | 35 542 279 000 9.45% | 40 201 690 000 11.59% |
| Numerar si echivalente in numerar | 6 206 323 000 | 7 624 933 000 18.6% | 11 778 143 000 35.26% |
| Rezultat brut | 1 595 064 000 | 1 555 279 000 -2.56% | 1 955 635 000 20.47% |
| Rezultat net | 1 279 256 000 | 1 285 938 000 0.52% | 1 634 180 000 21.31% |
| Total active | 67 015 263 000 | 71 522 977 000 6.3% | 81 381 350 000 12.11% |
| Total capitaluri proprii | 9 539 338 000 | 6 577 036 000 -45.04% | 8 465 023 000 22.3% |
| Total datorii | 57 475 925 000 | 64 945 941 000 11.5% | 72 916 327 000 10.93% |
| Venituri din dobanzi | 2 085 527 000 | 2 790 043 000 25.25% | 4 024 293 000 30.67% |
| Venituri nete din comisioane | 726 595 000 | 719 194 000 -1.03% | 718 863 000 -0.05% |
| Venituri nete din dobanzi | 1 953 108 000 | 2 239 198 000 12.78% | 2 591 857 000 13.61% |
| Venituri operationale | 2 950 439 000 | 3 288 863 000 10.29% | 3 722 509 000 11.65% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active financiare disponibile in vederea vanzarii | 0 | 0 | 0 |
| Capital Social | 2 515 622 000 | 2 515 622 000 0% | 2 515 622 000 0% |
| Cheltuieli cu dobanzi | 144 230 000 | 636 623 000 77.34% | 896 476 000 28.99% |
| Cheltuieli operationale | 806 350 000 | 904 826 000 10.88% | 997 984 000 9.33% |
| Depozite de la clienti | 53 796 167 000 | 58 626 400 000 8.24% | 65 653 095 000 10.7% |
| Depozite de la banci | 621 502 000 | 1 143 855 000 45.67% | 1 290 615 000 11.37% |
| Imobilizari corporale | 1 008 953 000 | 1 021 754 000 1.25% | 1 083 972 000 5.74% |
| Imprumuturi de la banci si alte institutii financiare | 7 008 171 000 | 3 579 033 000 -95.81% | 6 111 923 000 41.44% |
| Imprumuturi si creante | 35 371 284 000 | 37 281 613 000 5.12% | 42 743 605 000 12.78% |
| Numerar si echivalente in numerar | 7 534 141 000 | 10 137 628 000 25.68% | 11 819 546 000 14.23% |
| Rezultat brut | 732 958 000 | 897 820 000 18.36% | 824 400 000 -8.91% |
| Rezultat net | 616 672 000 | 752 149 000 18.01% | 675 212 000 -11.39% |
| Total active | 68 642 367 000 | 74 541 143 000 7.91% | 83 624 338 000 10.86% |
| Total capitaluri proprii | 5 639 775 000 | 7 893 892 000 28.56% | 8 222 525 000 4% |
| Total datorii | 63 002 592 000 | 66 647 251 000 5.47% | 75 401 813 000 11.61% |
| Venituri din dobanzi | 1 201 003 000 | 1 899 104 000 36.76% | 2 259 038 000 15.93% |
| Venituri nete din comisioane | 355 841 000 | 345 828 000 -2.9% | 366 671 000 5.68% |
| Venituri nete din dobanzi | 1 056 773 000 | 1 262 481 000 16.29% | 1 362 562 000 7.35% |
| Venituri operationale | 1 591 676 000 | 1 804 218 000 11.78% | 1 891 459 000 4.61% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 1.172500 | 25/04/2024 | 17/05/2024 | 16/05/2024 | 21/03/2024 | 06/06/2024 |
| 2022 | 0.922600 | 14/12/2023 | 08/01/2024 | 05/01/2024 | 03/11/2023 | 26/01/2024 |
| 2021 | 1.285000 | 28/04/2022 | 16/05/2022 | 13/05/2022 | 10/02/2022 | 07/06/2022 |
| 2020 | 2.416400 | 24/02/2022 | 14/03/2022 | 11/03/2022 | 14/01/2022 | 04/04/2022 |
| 2020 | 0.074900 | 22/04/2021 | 13/05/2021 | 12/05/2021 | 10/02/2021 | 04/06/2021 |
| 2018 | 1.640000 | 18/04/2019 | 10/05/2019 | 09/05/2019 | 07/02/2019 | 31/05/2019 |
| 2017 | 1.640000 | 19/04/2018 | 09/05/2018 | 08/05/2018 | 08/02/2018 | 31/05/2018 |
| 2016 | 0.730000 | 20/04/2017 | 09/05/2017 | 08/05/2017 | 09/02/2017 | 30/05/2017 |
| 2015 | 0.320000 | 14/04/2016 | 03/05/2016 | 29/04/2016 | 11/03/2016 | 24/05/2016 |
| 2011 | 0.166900 | 26/04/2012 | 14/05/2012 | 10/05/2012 | 22/03/2012 | 22/06/2012 |
| 2010 | 0.179600 | 14/04/2011 | 03/05/2011 | 29/04/2011 | 10/03/2011 | 10/06/2011 |
| 2009 | 0.279500 | 27/04/2010 | 13/05/2010 | 11/05/2010 | 16/03/2010 | - |
| 2008 | 0.728300 | 29/04/2009 | 15/05/2009 | 13/05/2009 | 25/03/2009 | 29/06/2009 |
| 2007 | 0.592100 | 22/04/2008 | 09/05/2008 | 07/05/2008 | 13/03/2008 | 09/06/2008 |
| 2006 | 0.367200 | 18/04/2007 | 04/05/2007 | 02/05/2007 | 15/03/2007 | - |
| 2005 | 0.308900 | 20/04/2006 | 09/05/2006 | 05/05/2006 | 16/03/2006 | - |
| 2004 | 0.125700 | 29/04/2005 | 16/05/2005 | 12/05/2005 | 13/04/2005 | - |
| 2003 | 0.069300 | 26/04/2004 | - | 16/04/2004 | 08/04/2004 | - |
| 2002 | 0.086200 | 29/04/2003 | - | 16/04/2003 | 08/04/2003 | - |
| 2001 | 0.348000 | 04/04/2002 | - | 18/03/2002 | 28/02/2002 | - |
| 2000 | 0.215900 | 09/04/2001 | - | 29/03/2001 | 20/03/2001 | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 17727.84 | 98.52 0.56% |
| BET-XT | 1525.94 | 8.10 0.53% |
| BETPlus | 2623.46 | 14.85 0.57% |
| BET-TR | 39074.56 | 217.30 0.56% |
Data Publicării 17/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210317075101_Raport-curent--Convocare-AGA-22-aprilie-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210317075108_Current-Report-Call-of-the-GMS-April-22-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Convocare-AGA-O-E-22-Aprilie-2021/B718A
Data Publicării 01/03/2021 11:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210301110900_BRD---raport-curent-modificari-in-CA.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210301110909_BRD--Current-report-changes-in-the-Board-of-Directors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Modificare-in-Consiliul-de-Administratie/607E9
Data Publicării 10/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210210080659_BRD-Raport-art-234-alin-1-lit-e-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210210081847_BRD-Report-art-234-alin-1-lit-e-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Hotarare-CA-09-Februarie-2021/0B98D
Data Publicării 10/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210210073948_BRD-IFRS-Decembrie-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210210073956_BRD-IFRS-December-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Rezultate-financiare-preliminare-31-Decembrie-2020/F71E4
Data Publicării 05/02/2021 17:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210205170324_BRD-Raport-art-234-alin-1-lit-a-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210205170345_BRD-Raport-art-234-alin-1-lit-a-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Raport-curent-in-conf-cu-art-234-al-1-lit-a-din-Reg-ASF-5-2018/D83FA
Data Publicării 03/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210203115209_BRD-Raport-curent--prezentarea-rez-financiare-prelim-2020-si.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210203115217_BRD-Current-report-preliminary-financial-results-for-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Webcast-audio-teleconf-cu-investitorii-si-analistii-rezultate-preliminare-2020/4D1E9
Data Publicării 31/12/2018 15:12
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20181231151937_BRD-Calendar-financiar-2019-RO.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20181231151952_BRD-Financial-calendar-2019-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Calendar-financiar-2019/1CB6C
Data Publicării 28/12/2018 16:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20181228163547_BRD---Raport-curent-privind-primirea-aprobarilor-BNR.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20181228163602_BRD--Current-report-on-receiving-the-NBR-approvals.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Modificari-in-Consiliul-de-Administratie/D335A
Data Publicării 19/12/2018 14:12
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 08/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20181108080256_BRD--Raport-trimestrial-la-30-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20181108080303_BRD-Quaterly-Report-September-30-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Rezultate-financiare-trim-3-2018/611EB
Data Publicării 30/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20181030144220_BRD--Raport-curent-prezentare-rezultate-T3-2018.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20181030144230_BRD-Current-report-presentation-financial-results-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Webcast-audio-prezentare-rezultate-financiare-aferente-T3-2018/5A1B4
Data Publicării 20/09/2018 12:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180920123007_BRD-Raport-curent-modificarile-in-CA.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180920123015_BRD-Current-report-changing-in-BoD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Numire-administrator-independent-provizoriu/28F19
Data Publicării 02/08/2018 07:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180802073947_BRD-Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180802074004_Modificari-intervenite-in-Actul-Constitutiv.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180802074012_BRD--H1-2018-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Rezultate-financiare-semestriale-2018/C7CE0
Data Publicării 24/07/2018 16:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180724164601_BRD--Raport-curent-prezentare-rezultate-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180724164733_BRD-Current-report--presentation-financial-results-H1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Webcast-audio-prezentare-rezultate-financiare-aferente-S1-2018/389D3
Data Publicării 05/07/2018 15:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180705151502_Current-report-on-receiving-the-NBR-approvals.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180705151452_Raport-curent-privind-privind-primirea-aprobarilor-BNR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Aprobari-BNR-privind-membrii-conducerii-bancii/53A2D
Data Publicării 26/06/2018 08:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180626085748_20180626---BRD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-cumparare-25-6-2018/436DA
Data Publicării 25/06/2018 08:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180625085150_20180625---BRD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-cumparare-22-6-2018/E358B
Data Publicării 22/06/2018 07:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180622074545_BRD---Raport-curent-privind-modificarile-in-Consiliul-de-Ad.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180622074648_BRD--Current-report-changing-in-the-Board-of-Directors-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Modificari-in-Consiliul-de-Administratie/58B03
Data Publicării 15/06/2018 18:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180615181458_Insider-4-20180615.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-vanzare-15-6-2018/97FA4
Data Publicării 15/06/2018 18:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180615181224_Insider-1-20180615.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-cumparare-15-6-2018/BA477
Referințe BRD
Dată publicării 10/09/2024
Cum au raportat companiile din BET în primul semestru?Dată publicării 01/08/2024
TRENDUL ZILEI 01.08.2024Dată publicării 29/07/2024
TRENDUL ZILEI 29.07.2024Dată publicării 10/07/2024
Actualizare T1 2024 Sphera Franchise Group (SFG)Dată publicării 27/06/2024
Actualizare analiză sectorială - Sectorul bancarDată publicării 29/05/2024
TRENDUL ZILEI 29.05.2024Dată publicării 14/05/2024
TRENDUL ZILEI 14.05.2024Dată publicării 07/05/2024
TRENDUL ZILEI 07.05.2024Dată publicării 26/04/2024
TRENDUL ZILEI 26.04.2024Dată publicării 22/03/2024
TRENDUL ZILEI 22.03.2024Dată publicării 15/03/2024
TRENDUL ZILEI 15.03.2024Dată publicării 08/02/2024
TRENDUL ZILEI 08.02.2024Dată publicării 06/02/2024
TRENDUL ZILEI 06.02.2024Dată publicării 02/02/2024
TRENDUL ZILEI 02.02.2024Dată publicării 18/12/2023
TRENDUL ZILEI 18.12.2023Dată publicării 05/12/2023
TRENDUL ZILEI 05.12.2023Dată publicării 03/11/2023
TRENDUL ZILEI 03.11.2023Dată publicării 08/09/2023
Analiză sectorială - Sectorul bancarDată publicării 29/07/2022
Preview S1-2022 BRD - GROUPE SOCIETE GENERALE S.A.Dată publicării 29/06/2022
TLV & BRDDată publicării 04/05/2022
Analiză inițială BRDInformații Companie
Denumire BRD - GROUPE SOCIETE GENERALE S.A.
Cod Fiscal 361579
Reg. Com J40/608/1991
Președinte GARCIN - MEUNIER DELPHINE MIREILLE
Adresă BUCURESTI, sector 1, Turn BRD, Bdul. Ion Mihalache nr. 1-7
BUCURESTI BUCURESTI ro
Telefon 021-3016121, 021-3016100
Email [email protected]
Web www.brd.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2200 | -1.33% (-0.0300) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1151.5000 | -1.26% (-15.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7850 | -9.2% (-0.0800) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 20.0000 | -5.07% (-1.4000) |
| ALV | 1463.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.1600 | 2.05% (0.1000) |
| ARCV | 0.1090 | 8.33% (0.0090) |
| ARJI | 7.8000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3600 | 0% (0.0000) |
| ASC | 3.1200 | -4.56% (-0.1500) |
| ATRD | 48.0000 | -9.81% (-5.2000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.6000 | -2.08% (-0.0600) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BALN | 0.0840 | -14.29% (-0.0200) |
| BAYN | 130.6200 | -1.93% (-2.5800) |
| BBGA | 2.2200 | -16.67% (-0.5000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 378.0000 | 0.66% (2.5000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2260 | -9.68% (-0.0300) |
| BRNA | 60.5000 | -0.75% (-0.5000) |
| BUCS | 0.2800 | -19.03% (-0.0940) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 35.0000 | 20% (7.0000) |
| CBKN | 82.7400 | -0.24% (-0.2000) |
| CCOM | 0.0445 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 20.2000 | -3.42% (-0.8000) |
| CMIL | 2.2200 | 0% (0.0000) |
| CMVX | 76.0000 | 0% (0.0000) |
| COBL | 8.6500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | 0% (0.0000) |
| COEC | 46.0000 | 0% (0.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.4000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 294.6000 | 1.5% (4.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.4000 | 1.16% (3.2500) |
| DBK | 79.7700 | 0.53% (0.4200) |
| DIAS | 29.6000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.4000 | 5.85% (10.7000) |
| DTE | 134.3500 | -0.15% (-0.2000) |
| EEAI | 0.8300 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.4680 | 0% (0.0000) |
| ELZY | 13.4000 | -2% (-0.3000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 63.7800 | 0.3% (0.2000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -0.94% (-0.1000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.6500 | 6% (0.6000) |
| FEP | 0.1600 | 0.61% (0.0010) |
| FERO | 0.3920 | 2.49% (0.0100) |
| FIMA | 12.0000 | -10.71% (-1.8000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.0000 | -2.1% (-0.3000) |
| FOSB | 0.3360 | -3.24% (-0.0160) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5620 | -2.02% (-0.0120) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4330 | 3.21% (0.0140) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 26.0000 | 0.76% (0.2000) |
| IASX | 24.4000 | 8.8% (2.2000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INOX | 1.5600 | -6.12% (-0.1200) |
| INSI | 0.1010 | 0% (0.0000) |
| INTA | 23.2000 | -21.62% (-6.4000) |
| IORB | 0.2100 | -8.7% (-0.0200) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6900 | 0.59% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 31.7600 | -0.83% (-0.2700) |
| LIH | 1.0850 | 1.82% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -2.26% (-0.5000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.9700 | 2.94% (0.0600) |
| MAMA | 0.2300 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2260 | 19.64% (0.0440) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 1.6600 | -7.87% (-0.1400) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 0.7900 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2000 | 17.54% (0.0400) |
| NEOL | 0.1870 | 8% (0.0160) |
| NORD | 2.5000 | -7.52% (-0.2000) |
| NRF | 3.3800 | -3.64% (-0.1300) |
| NTEX | 28.0000 | 0% (0.0000) |
| OMAL | 0.8400 | -8.9% (-0.0850) |
| ORAS | 0.2880 | -29.76% (-0.1220) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1700 | -2.3% (-0.0040) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.1000 | 6.8% (0.7000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | 0% (0.0000) |
| SAFE | 2.3600 | 1.27% (0.0300) |
| SAP | 1029.4000 | 0.06% (0.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.0000 | 0% (0.0000) |
| SCDM | 63.0000 | 0% (0.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3400 | -5.71% (-0.0800) |
| SEOM | 1.7300 | 0.56% (0.0100) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | 0.93% (0.0400) |
| SIE | 914.6000 | 6.29% (53.6000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 2.1000 | 29.27% (0.4800) |
| STNM | 3.7200 | -16.33% (-0.8000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.4000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | -0.67% (-0.0020) |
| TSLA | 0.0885 | 0% (0.0000) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7200 | -1.6% (-0.0300) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.8600 | 0% (0.0000) |
| URBA | 19.0000 | 4.84% (1.2000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4600 | 0% (0.0000) |
| VAC | 6.7000 | 0% (0.0000) |
| VIAG | 1.9100 | 9.17% (0.2000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.8500 | 2.99% (0.2000) |
| ALR | 1.5300 | 2.32% (0.0350) |
| ALT | 0.0750 | 0% (0.0000) |
| ALU | 2.7500 | -1.08% (-0.0300) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.6600 | -0.91% (-0.0800) |
| ARTE | 15.5000 | -2.92% (-0.5000) |
| ATB | 3.1400 | 1.61% (0.0500) |
| BCM | 0.1200 | 0% (0.0000) |
| BIO | 0.7700 | 0% (0.0000) |
| BNET | 0.1960 | -0.25% (-0.0005) |
| BRD | 21.0000 | 0.71% (0.1500) |
| BRK | 0.1065 | -2.29% (-0.0025) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 49.3500 | 0.41% (0.2000) |
| CAOR | 1.7600 | -7.37% (-0.1400) |
| CBC | 68.5000 | -2.1% (-1.5000) |
| CMCM | 0.3160 | -1.12% (-0.0040) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5620 | -1.02% (-0.0060) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 76.8000 | -0.26% (-0.2000) |
| DIGI | 68.4000 | 0.88% (0.6000) |
| EBS | 244.0000 | 0% (0.0000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.8000 | 0% (0.0000) |
| ELGS | 0.1560 | -0.63% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2070 | -1.43% (-0.0030) |
| ENP | 0.8950 | 0.95% (0.0100) |
| FP | 0.3456 | 1.4% (0.0048) |
| IARV | 12.7500 | 1.57% (0.2000) |
| IMP | 0.2130 | 2.38% (0.0050) |
| M | 5.9800 | -0.66% (-0.0400) |
| MCAB | 0.0272 | 5.15% (0.0014) |
| MECE | 22.6000 | 0.79% (0.2000) |
| MECF | 0.1060 | 0% (0.0000) |
| NAPO | 2.8400 | -4.67% (-0.1400) |
| OIL | 0.1210 | 0% (0.0000) |
| PBK | 0.0780 | 0% (0.0000) |
| PPL | 6.9000 | 14.93% (1.0000) |
| PREB | 2.1000 | 0% (0.0000) |
| PREH | 3.4200 | -6.59% (-0.2400) |
| PTR | 0.6080 | 1.31% (0.0080) |
| RMAH | 0.7140 | -1.36% (-0.0100) |
| ROCE | 0.1385 | -1.42% (-0.0020) |
| RPH | 0.1770 | 0% (0.0000) |
| RRC | 0.0740 | 2.78% (0.0020) |
| SCD | 4.0200 | 1.49% (0.0600) |
| SFG | 40.7000 | 0.74% (0.3000) |
| SIF4 | 1.7400 | 1.16% (0.0200) |
| SNG | 5.5600 | 0.18% (0.0100) |
| SNN | 42.8500 | 0.23% (0.1000) |
| SNO | 7.2000 | 0% (0.0000) |
| SNP | 0.7295 | 0% (0.0000) |
| SOCP | 1.6200 | -0.31% (-0.0050) |
| STZ | 0.2320 | 2.96% (0.0080) |
| TBK | 17.0000 | 0% (0.0000) |
| TBM | 0.3540 | -3.54% (-0.0130) |
| TEL | 40.5000 | 2.9% (1.1500) |
| TGN | 24.0000 | 1.27% (0.3000) |
| TLV | 27.7500 | 1.82% (0.5000) |
| TRP | 0.4825 | -1.01% (-0.0050) |
| TUFE | 0.2860 | 0% (0.0000) |
| UAM | 0.4700 | 9.31% (0.0430) |
| UCM | 0.6700 | 0% (0.0000) |
| VNC | 0.1270 | 2.77% (0.0035) |
| WINE | 15.3000 | 0.26% (0.0400) |
| AG | 1.3300 | -1.46% (-0.0200) |
| REIT | 0.1170 | 0% (0.0000) |
| AAB | 3.6800 | 2.16% (0.0800) |
| ALW | 13.3000 | -1.48% (-0.2000) |
| BIOW | 0.1010 | -2.78% (-0.0030) |
| BONA | 1.0300 | 0.97% (0.0100) |
| CLAIM | 5.8500 | 0% (0.0000) |
| FRB | 0.0752 | 5.08% (0.0040) |
| MILK | 5.8200 | -2.6% (-0.1600) |
| SMTL | 47.1000 | -0.21% (-0.1000) |
| EVER | 1.4600 | 0.34% (0.0050) |
| ONE | 0.5340 | -1.11% (-0.0060) |
| TTS | 7.1200 | 0.14% (0.0100) |
| AST | 24.5000 | -0.4% (-0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6900 | -0.7% (-0.0050) |
| CC | 6.9500 | -0.7% (-0.0500) |
| AROBS | 0.8700 | 0.69% (0.0060) |
| AQ | 1.4200 | 0% (0.0000) |
| CAB | 0.0985 | 0% (0.0000) |
| CODE | 1.2050 | 0% (0.0000) |
| CRC | 14.2500 | 1.42% (0.2000) |
| ROC1 | 8.7500 | 0% (0.0000) |
| DN | 1.5000 | 1.01% (0.0150) |
| ABN | 0.6500 | -0.75% (-0.0050) |
| DENT | 0.8600 | 0% (0.0000) |
| GSH | 1.8200 | 5% (0.0900) |
| TRANSI | 0.3740 | 1.61% (0.0060) |
| BENTO | 13.2500 | -0.37% (-0.0500) |
| CHRD | 7.0000 | -1.99% (-0.1500) |
| STKP | 2.1000 | 16.81% (0.3800) |
| SPX | 0.3000 | 0.68% (0.0020) |
| DTG | 175.1500 | 3.94% (6.7000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 16.0000 | -1.18% (-0.2000) |
| H2O | 124.3000 | 0% (0.0000) |
| INFINITY | 2.3300 | -0.42% (-0.0100) |
| LION | 2.8300 | 1.06% (0.0300) |
| 4RT | 3.6200 | 6.15% (0.2200) |
| PE | 20.6400 | -0.19% (-0.0400) |
| GGC | 0.5000 | -5.52% (-0.0320) |
| JTG | 4.7700 | 0.21% (0.0100) |
