Actiuni SSIF BRK FINANCIAL GROUP SA

Cotatii

Ultimul preț	0.1340	Simbol	BRK
Variație	-1.03% (-0.0014)	Valută / Piața	RON / RO
Deschidere	0.1340	Nr. Acțiuni	337 429 952
Preț Mediu	0.1322	Valoare Nominala	0.1500
Preț Minim	0.1270	Preț Maxim	0.1368
Volum Tranzacționat	1 898 128	Valoarea Tranzacționată	250 777
Ultima Tranzacție	23/09/2022 16:32:43	Capitalizare	45 215 614

Ultima actualizare: 23/09/2022 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
alti actionari / others	275 030 662	81.51%
S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2	62 399 290	18.49%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	40 578 516	30 184 550 -34.43%	34 026 654 11.29%
Active circulante - Total	117 789 222	156 374 951 24.68%	192 389 825 18.72%
Active imobilizate - Total	26 637 456	38 708 005 31.18%	56 423 017 31.4%
Capital subscris varsat	54 039 987	54 039 987 0%	54 039 987 0%
Total capitaluri proprii	64 413 425	68 645 590 6.17%	89 427 600 23.24%
Cheltuieli din exploatare - Total	13 354 195	12 403 487 -7.66%	20 773 306 40.29%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	21 286 631	42 203 816 49.56%	62 776 484 32.77%
Cheltuieli totale	34 640 826	54 607 303 36.56%	83 549 790 34.64%
Cifra de afaceri neta	2 996 518	7 640 300 60.78%	21 984 448 65.25%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	77 467 029	126 281 751 38.66%	158 512 448 20.33%
Datorii - Total	77 467 029	126 281 751 38.66%	158 512 448 20.33%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	40	36 -11.11%	39 7.69%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	8 153 016	1 879 074 -333.88%	23 483 803 92%
Rezultat din exploatare	-8 922 891	-2 938 439 -203.66%	1 819 608 261.49%
Rezultat extraordinar	0	0	0
Rezultat financiar	17 075 907	4 817 513 -254.45%	21 664 195 77.76%
Rezultat net	8 153 016	1 879 074 -333.88%	22 000 682 91.46%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	67 215 972	68 892 555 2.43%	90 449 671 23.83%
Creante - Total	29 286 852	76 748 716 61.84%	71 146 723 -7.87%
Venituri in avans	0	0	0
Venituri din exploatare - Total	4 431 304	9 465 048 53.18%	22 592 914 58.11%
Venituri extraordinare	0	0	0
Venituri financiare	38 362 538	47 021 329 18.41%	84 440 679 44.31%
Venituri totale	42 793 842	56 486 377 24.24%	107 033 593 47.23%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	44 630 065	33 259 162 -34.19%	42 712 476 22.13%
Active circulante - Total	93 531 096	152 376 863 38.62%	328 502 260 53.61%
Active imobilizate - Total	20 455 028	27 531 865 25.7%	53 131 197 48.18%
Capital subscris varsat	54 039 987	54 039 987 0%	54 039 987 0%
Total capitaluri proprii	64 935 844	57 988 481 -11.98%	95 338 649 39.18%
Cheltuieli din exploatare - Total	5 196 539	6 023 504 13.73%	7 067 388 14.77%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	8 082 498	25 423 839 68.21%	24 391 211 -4.23%
Cheltuieli totale	13 279 037	31 447 343 57.77%	31 458 599 0.04%
Cifra de afaceri neta	1 476 340	4 010 635 63.19%	9 293 520 56.84%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	60 791 027	0
Datorii ce trebuie platite intr-o perioada de un an	0	119 412 163	0
Datorii - Total	0	180 203 190	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	36	29 -24.14%	38 23.68%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	8 675 434	-6 424 943 235.03%	15 038 309 142.72%
Rezultat din exploatare	-3 402 053	-1 773 455 -91.83%	2 247 764 178.9%
Rezultat extraordinar	0	0	0
Rezultat financiar	12 077 487	-4 651 488 359.65%	12 790 545 136.37%
Rezultat net	8 675 434	-6 424 943 235.03%	14 799 997 143.41%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	65 085 093	60 791 027 -7.06%	95 843 673 36.57%
Creante - Total	13 487 479	79 907 568 83.12%	56 566 865 -41.26%
Venituri in avans	0	0	0
Venituri din exploatare - Total	1 794 486	4 250 049 57.78%	9 315 152 54.37%
Venituri extraordinare	0	0	0
Venituri financiare	20 159 985	20 772 351 2.95%	37 181 756 44.13%
Venituri totale	21 954 471	25 022 400 12.26%	46 496 908 46.18%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.021100	26/04/2022	17/06/2022	16/06/2022	23/03/2022	08/07/2022

Indice	Valoare	Evoluție
BET-XT	961.95	-24.99 -2.53%
BETPlus	1629.21	-42.37 -2.53%

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 12/03/2021 16:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210312163029_Tranzactii-PDMR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/DBB37

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 03/03/2021 15:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210303153559_Tranzactii-PDMR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/349E1

Lansare produs

Data Publicării 03/03/2021 10:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210302170137_Raport-curent-03-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210302170144_Current-report-03-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Lansare-produs/36554

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 01/03/2021 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210301141039_Tranzactii-PDMR26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/8C895

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210225173013_BRK-preliminare-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210225173107_BRK-preliminare-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Rezultate-financiare-preliminare-2020/09B9C

Disponibilitate Raport Anual Preliminar 2020

Data Publicării 25/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210225110704_Raport-curent-25-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210225110710_Current-report-25-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Disponibilitate-Raport-Anual-Preliminar-2020/9AD6E

Actualizare calendar financiar 2021. Teleconferinta Rezultate Preliminare 2020

Data Publicării 23/02/2021 16:02

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210223165503_Raport-curent-23-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210223165512_Current-report-23-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Actualizare-calendar-financiar-2021-Teleconferinta-Rezultate-Preliminare-2020/1D74D

Notificare prag detineri <5%

Data Publicării 15/02/2021 16:02

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210215160419_Raport-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210215160427_Raport-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Notificare-prag-detineri-5-/AFB4A

Incheiere plasament privat subsidiara Firebyte Games

Data Publicării 15/02/2021 13:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210215133348_Raport-curent-en-15febr2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210215133340_Raport-curent-15febr2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-plasament-privat-subsidiara-Firebyte-Games/E02CD

Raport auditor - art. 92 ind. 3 Legea 24/2017 - S2 2020

Data Publicării 29/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210129180823_Rap-audit-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210129180831_Rap-audit-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/B1F37

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 25/01/2021 16:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210125160500_Tranzactii-PDMR22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/E43A5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/01/2021 17:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210121165708_Tranzactii-PDMR21-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/8D4D8

Act aditional la contract de imprumut cu Firebyte Games

Data Publicării 18/01/2021 17:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210118174016_Raport-curent-18-01-2021-FB.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210118174023_Current-report-18-01-2021-FB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Act-aditional-la-contract-de-imprumut-cu-Firebyte-Games/3F650

Calendar financiar 2021

Data Publicării 15/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210115164757_Raport-curent-15-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210115164806_Current-report-15-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Calendar-financiar-2021/E8B0A

Incheiere acte aditionale la contract de credit cu Libra Internet Bank

Data Publicării 12/01/2021 19:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210112182917_Raport-curent-12-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210112182925_Current-report-12-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-acte-aditionale-la-contract-de-credit-cu-Libra-Internet-Bank/B91D4

Autorizare ASF Director General

Data Publicării 14/12/2018 10:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181214104127_Raport-curent-14dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181214104138_Current-report-14dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Autorizare-ASF-Director-General/F141D

Incheiere act aditional la contract de credit cu Libra Internet Bank

Data Publicării 04/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181204163613_Raport-curent-4dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181204163619_Current-report-4dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-act-aditional-la-contract-de-credit-cu-Libra-Internet-Bank/F701F

Autorizare ASF membru CA

Data Publicării 03/12/2018 10:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181203102020_Raport-curent-aut-CA-3dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181203102027_Current-report-aut-CA-3dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Autorizare-ASF-membru-CA/BD261

Contract de imprumut cu Romlogic Technology

Data Publicării 29/11/2018 12:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181129122855_Raport-curent-29nov2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181129122903_Curr-Report-29nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Contract-de-imprumut-cu-Romlogic-Technology/7899B

Hotarari Consiliu de Administratie din 21.11.2018

Data Publicării 21/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181121181031_Raport-curent-sedinta-CA-21noiembrie2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181121181038_Current-report-sedinta-CA-21noiembrie2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Hotarari-Consiliu-de-Administratie-din-21-11-2018/B360E

Informații Companie

Denumire SSIF BRK FINANCIAL GROUP SA

Cod Fiscal 6738423

Reg. Com J12/3038/1994

Președinte DANILA ROBERT - IULIAN

Adresă CLUJ-NAPOCA, jud. CLUJ, Str. Motilor nr. 119

CLUJ-NAPOCA CLUJ ro

Telefon 0364/401709; 0264/433677

Email [email protected]

Web www.brk.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.5600	-0.93% (-0.0150)
ADS	643.0000	-5.61% (-37.8000)
AGCM	2.4000	0% (0.0000)
ALCQ	55.5000	-36.92% (-24.0000)
ALRV	42.0000	0% (0.0000)
ALV	822.9000	-4.16% (-35.5000)
AMAL	0.0560	0% (0.0000)
ANTA	0.0970	-29.59% (-0.0580)
ARAX	1.1500	0% (0.0000)
ARCV	0.1310	0% (0.0000)
ARJI	4.2200	-0.85% (-0.0500)
ARMT	1.1700	-25% (-0.4000)
ARO	0.1960	29.63% (0.0640)
ASC	2.0200	-3.64% (-0.0800)
ATRD	19.4000	0% (0.0000)
AUXI	48.0000	0% (0.0000)
AVIO	2.1200	16.98% (0.3600)
BADE	0.1400	0% (0.0000)
BALN	0.0500	-28.03% (-0.0185)
BAYN	244.4500	-3.35% (-8.6500)
BBGA	1.4700	0.96% (0.0200)
BIBU	1.4700	-22.22% (-0.6000)
BMW	349.6000	4.34% (15.8000)
BNAT	0.0610	-28.07% (-0.0320)
BRCR	0.2400	-4.46% (-0.0140)
BRNA	18.6000	-0.99% (-0.2000)
BUCU	13.3000	-5.71% (-0.8000)
BUCV	0.6250	0% (0.0000)
CACU	19.6000	0% (0.0000)
CAIN	29.0000	-1.69% (-0.6000)
CBKN	38.5100	-3.74% (-1.5100)
CBOT	9.5000	-21.05% (-3.2000)
CCOM	0.0390	-14.29% (-0.0065)
CEPO	2.2200	-1.6% (-0.0400)
CHIA	10.8000	20% (2.0000)
CICO	18.4000	29.28% (5.3000)
CLUB	0.1430	-25% (-0.0680)
CLUJ	0.4380	-13.04% (-0.0300)
CMIL	11.0000	0% (0.0000)
CMVX	41.4000	-3.72% (-1.6000)
COBU	0.1360	0% (0.0000)
COCB	1.2000	-29.41% (-0.6000)
COCR	72.5000	7.05% (5.5000)
COET	3.9000	30% (1.1400)
COKJ	28.0000	0% (0.0000)
COMY	1.6300	-30% (-0.9000)
CONK	5.9500	0% (0.0000)
CONQ	2.4800	-14.48% (-0.4200)
CORO	3.3600	19.4% (0.7800)
COTM	1.4000	0% (0.0000)
COTN	3.6200	-29.93% (-2.2000)
COVB	0.1800	17.92% (0.0380)
CPLB	5.7500	8.7% (0.6000)
CRPC	2.5400	0% (0.0000)
CTT	248.0000	-6.52% (-17.4000)
CTUL	6.7000	-19.19% (-1.9000)
DAI	264.5000	-7.87% (-22.9000)
DBK	42.3000	-3.21% (-1.4200)
DIAS	21.0000	7.33% (1.1000)
DPW	148.2600	-4.43% (-7.0000)
DTE	90.2900	0% (0.0000)
EEAI	0.2240	0% (0.0000)
ELCT	6.6000	30% (1.9500)
ELEL	1.7000	0% (0.0000)
ELER	18.4000	0% (0.0000)
ELJA	36.2000	0% (0.0000)
ELV	0.4900	0% (0.0000)
ELZY	13.1000	-0.72% (-0.1000)
EMAI	13.0000	-1.82% (-0.3000)
EMTL	17.1000	0% (0.0000)
EOAN	40.0900	-1.7% (-0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	3.3% (0.3000)
FEP	0.0710	-11.25% (-0.0090)
FERO	0.2640	7.14% (0.0200)
FIMR	3.5000	10% (0.4000)
FLAO	87.5000	-7.58% (-7.5000)
FOJE	5.3000	-4% (-0.2500)
FOMA	7.0000	0% (0.0000)
FOSB	0.1600	0% (0.0000)
GALF	2.0000	2.56% (0.0500)
GRIU	0.8300	12.38% (0.1300)
HAI	1.6100	-1.83% (-0.0300)
HEAL	10.3000	0% (0.0000)
HLEB	42.0000	0% (0.0000)
HUNT	0.5650	-2.92% (-0.0170)
IAMU	8.0000	-27.94% (-3.8000)
IANY	10.2000	-13.33% (-2.0000)
IASX	16.4000	-11.96% (-2.2000)
ICEV	1.0200	-25.91% (-0.5000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.2400	21.21% (0.5600)
INOX	0.3940	0% (0.0000)
INTA	11.0000	0% (0.0000)
IORB	0.0805	0% (0.0000)
IPHI	28.4000	-29.09% (-16.0000)
IPRO	5.0500	20.91% (1.1500)
IPRU	0.3720	-1.04% (-0.0040)
IUBR	0.1820	1.11% (0.0020)
LCSI	26.4000	-0.74% (-0.2000)
LHA	28.0500	-2.77% (-0.8000)
LIH	3.1400	-4.29% (-0.1400)
MABE	2.0000	1.01% (0.0200)
MACO	14.1000	-4.08% (-0.6000)
MALI	11.4000	-24% (-3.6000)
MAM	3.6300	-1.32% (-0.0500)
MAMA	0.2420	-2.33% (-0.0060)
MECA	14.8000	0% (0.0000)
MECP	9.7000	-30% (-5.7000)
MEOR	2.0400	-29.55% (-1.3000)
MEOY	0.0760	-21.3% (-0.0230)
MESA	0.1100	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1410	24.32% (0.0360)
MINO	0.0900	-5.26% (-0.0050)
MOBE	1.2500	-16% (-0.2000)
MOBG	12.0000	3.13% (0.5000)
MOBT	0.2260	29.3% (0.0920)
MODY	0.7400	0% (0.0000)
MOIB	0.5650	0% (0.0000)
MORA	0.7000	-25.93% (-0.3500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4540	0% (0.0000)
NEOL	0.1310	-20% (-0.0350)
NORD	3.5000	-29.83% (-1.7600)
NRF	7.4100	-2.62% (-0.2000)
NTEX	28.0000	0% (0.0000)
NUIA	14.6000	12.67% (1.9000)
PACY	0.6850	0% (0.0000)
PCTM	11.1000	0.65% (0.1000)
PETY	12.8000	-22.5% (-4.5000)
POTI	1.0600	0% (0.0000)
PPLI	1.9200	0% (0.0000)
PRAE	0.6000	6.92% (0.0450)
PRBU	1010.0000	20% (200.0000)
PRIB	7.1000	0% (0.0000)
PRSN	0.0786	0% (0.0000)
PVBS	0.5800	0% (0.0000)
RANT	2.8600	0% (0.0000)
RCHI	0.1210	-20% (-0.0300)
REFE	19.0000	0% (0.0000)
RETZ	20.6000	-13.33% (-3.2000)
REVA	8.9000	0% (0.0000)
RORX	25.0000	-9.58% (-3.2000)
RRD	0.6100	10.57% (0.0650)
SAFE	2.4700	-2.37% (-0.0600)
SAP	399.2500	-4.22% (-17.7500)
SATU	4.2400	0% (0.0000)
SCBC	21.2000	-20% (-7.2000)
SCDM	60.0000	-5.71% (-4.0000)
SEBZ	2.9000	12% (0.3000)
SELC	0.5200	27.55% (0.1350)
SEOL	0.7850	-2.91% (-0.0250)
SEOM	1.1500	-1.68% (-0.0200)
SERC	0.4460	7.41% (0.0400)
SEVE	4.0000	-8.26% (-0.3600)
SIDG	0.1230	-27.01% (-0.0470)
SIE	483.3000	-5.74% (-30.1000)
SIEP	0.2200	0% (0.0000)
SIGS	0.2000	-15.22% (-0.0420)
SINT	3.7000	0% (0.0000)
SIRJ	0.9700	0% (0.0000)
SNC	1.8000	11.11% (0.2000)
SOMR	0.3600	29.82% (0.0510)
SPTU	1.3100	19.87% (0.3100)
STNM	8.6000	-18.87% (-2.0000)
STOF	1.0500	-22.94% (-0.3900)
TRGI	10.1000	27.45% (2.8000)
TRNG	8.7500	1.63% (0.2000)
TRVC	9.2000	0% (0.0000)
TSLA	0.0315	-13.89% (-0.0050)
TSND	0.0745	0% (0.0000)
TUAA	0.0700	-1.51% (-0.0015)
UARG	3.4000	-3.28% (-0.1200)
UNIR	10.0000	-0.98% (-0.1000)
UNISEM	0.2000	-8.7% (-0.0200)
UNP	16.7900	1.32% (0.2200)
UNVR	32.2000	-29.78% (-13.4000)
UPET	1.2900	13.28% (0.1700)
UPRR	2.9400	0% (0.0000)
UZC	3.9200	-2.97% (-0.1200)
UZIN	0.5300	1.89% (0.0100)
VAC	5.6000	5% (0.3000)
VIAG	0.8300	-22.43% (-0.2400)
VITK	6.3000	18.42% (1.4000)
AAG	2.9600	-0.67% (-0.0200)
ALR	1.3200	0.38% (0.0050)
ALT	0.0505	-1.94% (-0.0010)
ALU	1.6550	-2.62% (-0.0450)
ARS	6.9500	-1.37% (-0.1000)
ARTE	12.6000	2.38% (0.3000)
ATB	0.5180	0% (0.0000)
BCM	0.0745	0% (0.0000)
BIO	0.5640	-1.72% (-0.0100)
BNET	0.2860	-4.04% (-0.0120)
BRD	11.7800	-2.64% (-0.3200)
BRK	0.1306	-1.03% (-0.0014)
BRM	2.1200	0% (0.0000)
BVB	32.0000	-1.23% (-0.4000)
CAOR	1.7100	9.89% (0.1800)
CBC	29.4000	-0.58% (-0.2000)
CEON	0.4640	1.25% (0.0060)
CMCM	0.2420	14.4% (0.0360)
CMF	1.5600	0% (0.0000)
CMP	0.4000	-2.33% (-0.0100)
CNTE	23.8000	-11.19% (-3.0000)
COMI	0.0055	0% (0.0000)
COTE	63.2000	0% (0.0000)
DAFR	0.0138	1.43% (0.0002)
DIGI	33.0000	-2.37% (-0.8000)
EBS	115.2000	-6.02% (-7.4000)
ECT	0.0330	0% (0.0000)
EFO	0.1840	0% (0.0000)
EL	6.5500	0.15% (0.0100)
ELGS	0.3760	-3.59% (-0.0140)
ELJ	0.1160	-0.8% (-0.0010)
ELMA	0.1350	1.48% (0.0020)
FP	1.8020	-3.12% (-0.0580)
IARV	9.6000	-0.4% (-0.0400)
IMP	0.4120	0% (0.0000)
M	17.7600	-6.62% (-1.2600)
MCAB	0.1350	-10.58% (-0.0165)
MECE	26.6000	-11.33% (-3.4000)
MECF	0.1220	-2.29% (-0.0030)
OIL	0.1600	0% (0.0000)
PBK	0.0782	-1.23% (-0.0010)
PPL	12.2000	-9.63% (-1.3000)
PREB	1.8400	1.09% (0.0200)
PTR	0.7380	-2.07% (-0.0160)
RMAH	0.6420	0% (0.0000)
ROCE	0.2770	-2.45% (-0.0070)
RPH	0.1730	2.7% (0.0050)
RRC	0.0700	-6.43% (-0.0045)
SCD	1.9000	-2.58% (-0.0500)
SFG	12.5000	0.8% (0.1000)
SIF1	2.4100	-2.01% (-0.0500)
SIF4	1.2000	-7.69% (-0.1000)
SIF5	1.7500	-0.57% (-0.0100)
SNG	40.5000	-1.93% (-0.8000)
SNN	42.5500	-5.44% (-2.4500)
SNO	4.0600	0% (0.0000)
SNP	0.4155	-1.65% (-0.0070)
SOCP	0.8850	-1.12% (-0.0100)
STZ	0.3400	-9.57% (-0.0360)
TBK	18.3000	-0.81% (-0.1500)
TBM	0.2400	-1.23% (-0.0030)
TEL	17.0500	-4.21% (-0.7500)
TGN	214.0000	-2.28% (-5.0000)
TLV	17.5000	-2.13% (-0.3800)
TRP	0.5330	-4.65% (-0.0260)
TUFE	0.2640	4.41% (0.0120)
UZT	1.7700	-11.76% (-0.2400)
VNC	0.1500	-0.66% (-0.0010)
WINE	8.8000	-2.22% (-0.2000)
AG	1.4700	0% (0.0000)
REIT	0.1635	-0.91% (-0.0015)
AAB	6.0000	-6.08% (-0.4000)
ALW	9.1200	-5.21% (-0.5000)
BIOW	0.1955	-0.97% (-0.0020)
BONA	1.2200	-0.41% (-0.0050)
CLAIM	2.7000	-10% (-0.3000)
FRB	0.4820	-0.41% (-0.0020)
MILK	6.0400	-3.17% (-0.2000)
RKOT	0.7600	0.79% (0.0060)
SMTL	24.3000	-0.6% (-0.1500)
EVER	1.1900	1.67% (0.0200)
ONE	1.1620	-0.51% (-0.0060)
TTS	10.1000	-0.96% (-0.1000)
AST	20.0000	-1.46% (-0.3000)
APP	7.6800	0% (0.0000)
ADISS	0.8380	-2.56% (-0.0220)
CC	3.4300	-0.27% (-0.0100)
AROBS	0.8650	-2.47% (-0.0220)
AQ	0.6240	-0.95% (-0.0060)
CAB	0.0867	-15.89% (-0.0170)
CODE	6.4200	-0.31% (-0.0200)
CRC	16.2000	-4.71% (-0.8000)
ROC1	8.2800	-3.18% (-0.2800)
DN	0.6930	1.15% (0.0080)
ABN	1.1800	-1.67% (-0.0200)
DENT	2.1400	-4.04% (-0.0900)
GSH	1.9000	0% (0.0000)
TRANSI	0.2650	-3.94% (-0.0110)
BENTO	3.4800	-2.7% (-0.1000)
BKS	6.4000	-5.56% (-0.5000)
CHRD	29.2000	-0.64% (-0.2000)
STKP	2.1200	5.66% (0.1200)
SPX	0.2780	-1.36% (-0.0040)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SSIF BRK FINANCIAL GROUP SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.