fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12226.8474.38
0.61%
BET-FI51392.80268.93
0.53%
BET-NG903.948.33
0.93%
BET-XT1066.356.26
0.59%
BETPlus1826.189.61
0.53%
BET-TR23781.89144.80
0.61%
BETAeRO833.070.18
0.02%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.5500-0.95% (-0.0150)
ADS585.00002.2% (12.6000)
ALCQ57.5000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV999.7000-1.41% (-14.4000)
AMAL0.03900% (0.0000)
ANTA0.5050-29.59% (-0.0580)
ARAX1.3100-2.68% (-0.0400)
ARCV0.13302.88% (0.0040)
ARJI4.52000.86% (0.0500)
ARO0.24200% (0.0000)
ASC2.62000% (0.0000)
ATRD24.00003.17% (0.8000)
AUXI43.60000% (0.0000)
AVIO2.22000.76% (0.0200)
BAYN257.65000.19% (0.5000)
BBGA2.02000.79% (0.0200)
BIBU1.7000-23.33% (-0.4900)
BMW407.0000-1.91% (-8.0000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA27.20000% (0.0000)
BUCS0.390029.49% (0.1150)
BUCU13.40000% (0.0000)
BUCV0.58000% (0.0000)
CACU21.00004.17% (1.0000)
CAIN29.000021.13% (8.2000)
CBKN38.35001.24% (0.4700)
CCOM0.04002.56% (0.0010)
CEPO2.10000% (0.0000)
CFED0.22400% (0.0000)
CLUB0.7450-25% (-0.0680)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX38.00001.06% (0.4000)
COCR73.00000.56% (0.5000)
COET3.90009.31% (0.4600)
COKJ26.40000.71% (0.2000)
CONQ2.600030% (0.8400)
CORO2.3600-30% (-1.4400)
COTM1.54000% (0.0000)
COTN4.12000% (0.0000)
COVB0.173028.89% (0.0520)
CPLB5.75000% (0.0000)
CRMC0.4560-7.14% (-0.0500)
CRPC2.00000% (0.0000)
CTT276.1000-2.07% (-5.8000)
DAI311.7000-0.56% (-1.7500)
DBK48.90001.34% (0.6550)
DPW186.3400-1.48% (-2.8000)
DTE93.58000.85% (0.8000)
ELEL1.8000-17.43% (-0.3800)
ELER16.90000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.6000-14.29% (-0.1000)
ELZY12.10000.81% (0.1000)
EMAI14.600011.27% (1.6000)
EMTL17.1000-5.83% (-1.4000)
EOAN44.83000.07% (0.0300)
EPN0.0800-29.87% (-0.0460)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.06950.72% (0.0005)
FERO0.27007.97% (0.0220)
FIMR3.500010% (0.4000)
FLAO90.00000% (0.0000)
FOJE5.65000% (0.0000)
FOMA6.60000% (0.0000)
FOSB0.14705% (0.0100)
GALF2.00002.56% (0.0500)
GAOY60.00000% (0.0000)
GRIU1.02000% (0.0000)
HAI1.5000-0.33% (-0.0050)
HEAL9.00000% (0.0000)
HLEB47.20000% (0.0000)
HUNT0.4795-0.1% (-0.0005)
IAMU9.0500-0.82% (-0.1000)
IANY10.2000-13.33% (-2.0000)
IASX15.100028.87% (4.1000)
ICMA2.020029.73% (0.6600)
INOX0.4020-17.43% (-0.0950)
INTA11.0000-20.29% (-2.8000)
IORB0.0810-21.74% (-0.0250)
IPHI28.00002.63% (1.0000)
IPRO4.80002.26% (0.1500)
IPRU0.42401.39% (0.0060)
IUBR0.13600% (0.0000)
LCSI26.20006.87% (1.8000)
LHA37.5550-0.26% (-0.1000)
LIH3.56000.28% (0.0100)
MACO14.0500-3.09% (-0.4500)
MALI16.600010% (1.7000)
MAM2.74000% (0.0000)
MAMA0.22000% (0.0000)
MECA13.00000% (0.0000)
MECP9.8000-30% (-5.7000)
MEOY0.07101.19% (0.0010)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.10000% (0.0000)
MOBG8.50000% (0.0000)
MOBT0.525010.45% (0.0700)
MODY0.62000% (0.0000)
MOIB0.62006.35% (0.0400)
MRDO12.7000-29.05% (-5.2000)
MTCR4.52005.04% (0.2400)
NCHI0.462011.35% (0.0520)
NEOL0.153020.48% (0.0340)
NORD3.7000-1.92% (-0.1000)
NRF6.4400-0.61% (-0.0400)
NTEX27.20003.23% (1.0000)
NUIA12.0000-28.99% (-4.9000)
OMAL0.8000-3.64% (-0.0400)
PACY0.700013.71% (0.1200)
PCTM14.20001.52% (0.3000)
PETY12.8000-6.45% (-1.0000)
POTI0.71500% (0.0000)
PPLI1.9600-0.81% (-0.0200)
PRAE0.42000% (0.0000)
PRBU1350.00006.9% (100.0000)
PRIB7.15000% (0.0000)
PRSN0.0940-1.04% (-0.0010)
PTRC0.03705.71% (0.0020)
PVBS0.3040-29.95% (-0.1300)
RCHI0.11604.35% (0.0050)
REFE19.60002.04% (0.4000)
REMM16.8000-20% (-6.0000)
RETZ16.300021.12% (3.4000)
REVA9.1000-7.14% (-0.7000)
RORX26.400023.08% (6.0000)
RRD0.476030% (0.1500)
SAFE2.9500-0.34% (-0.0100)
SAP505.5000-0.06% (-0.3000)
SATU4.82001.9% (0.1000)
SCBC24.2000-9.4% (-2.8000)
SCDM60.0000-7.69% (-5.0000)
SEBZ5.00000% (0.0000)
SECE0.33600% (0.0000)
SELC0.530027.55% (0.1350)
SEOL0.81000% (0.0000)
SEOM1.03000.93% (0.0100)
SERC0.46007.41% (0.0400)
SEVE3.04002.5% (0.1000)
SIDG0.1800-4.58% (-0.0120)
SIE649.30000.74% (4.8000)
SIEP0.22000% (0.0000)
SIGS0.33006.06% (0.0200)
SINA10.40000% (0.0000)
SINT3.50001.62% (0.0600)
SIRJ0.97000% (0.0000)
SNC2.04000% (0.0000)
SOMR0.440028.6% (0.1390)
SPTU1.540029.41% (0.5000)
STNM8.20000% (0.0000)
TRGI10.60009.49% (1.3000)
TRNG8.75001.63% (0.2000)
TRVM0.380029.66% (0.0860)
TSLA0.0415-12.63% (-0.0060)
TSND0.0705-4.76% (-0.0045)
TUAA0.07150% (0.0000)
UARG3.62003.87% (0.1400)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.220013.33% (0.0280)
UNVR35.600026.58% (8.4000)
UPET1.39003.45% (0.0500)
UZC3.4200-0.58% (-0.0200)
UZIN0.51000% (0.0000)
VAC5.7500-5.04% (-0.3000)
VIAG0.850027.71% (0.2300)
VIRO57.5000-29.91% (-35.0000)
VITK8.00000% (0.0000)
AAG3.5000-2.23% (-0.0800)
ALR1.55500.32% (0.0050)
ALT0.04950.96% (0.0005)
ALU1.69000% (0.0000)
ARM0.105014.13% (0.0130)
ARS7.6000-1.89% (-0.1500)
ARTE12.60000.78% (0.1000)
ATB0.53600% (0.0000)
BCM0.0740-1.33% (-0.0010)
BIO0.61800.32% (0.0020)
BNET0.28550.17% (0.0005)
BRD13.64000.59% (0.0800)
BRK0.12640.31% (0.0004)
BRM2.26000% (0.0000)
BVB33.90000% (0.0000)
CAOR2.00007.62% (0.1600)
CBC31.00000% (0.0000)
CEON0.4400-0.44% (-0.0020)
CMCM0.28600% (0.0000)
CMF1.55009.93% (0.1500)
CMP0.39500% (0.0000)
CNTE23.200014.78% (3.4000)
COMI0.00600% (0.0000)
COTE67.8000-1.16% (-0.8000)
DAFR0.0126-4.55% (-0.0006)
DIGI33.20001.52% (0.5000)
EBS139.3000-2.59% (-3.7000)
ECT0.0280-12.5% (-0.0040)
EFO0.20300% (0.0000)
EL7.87000.25% (0.0200)
ELGS0.36208.33% (0.0300)
ELJ0.11600% (0.0000)
ELMA0.14001.43% (0.0020)
FP2.02500.25% (0.0050)
IARV9.94000.2% (0.0200)
IMP0.3800-1.81% (-0.0070)
M17.4200-0.11% (-0.0200)
MCAB0.1025-1.42% (-0.0015)
MECE25.80000% (0.0000)
MECF0.1240-5.22% (-0.0070)
OIL0.15600% (0.0000)
PBK0.0820-0.47% (-0.0004)
PPL11.50000% (0.0000)
PREB1.76504.25% (0.0750)
PREH2.34000% (0.0000)
PTR0.5820-1.01% (-0.0060)
RMAH0.6100-1.3% (-0.0080)
ROCE0.3720-6.27% (-0.0250)
RPH0.1790-0.54% (-0.0010)
RRC0.08100% (0.0000)
SCD1.98000% (0.0000)
SFG14.3500-0.69% (-0.1000)
SIF12.45000.82% (0.0200)
SIF41.25500.78% (0.0100)
SIF51.7700-0.56% (-0.0100)
SNG40.85000.74% (0.3000)
SNN43.40001.28% (0.5500)
SNO5.3500-3.45% (-0.2000)
SNP0.46350.32% (0.0015)
SOCP0.77500.61% (0.0050)
STZ0.3500-2.23% (-0.0080)
TBK17.70000% (0.0000)
TBM0.1870-0.79% (-0.0015)
TEL21.60003.33% (0.7000)
TGN287.00003.04% (8.5000)
TLV21.25000.71% (0.1500)
TRP0.6000-1.96% (-0.0120)
TUFE0.26004.65% (0.0120)
UAM0.90000% (0.0000)
UCM0.5200-14.75% (-0.0900)
UZT1.4900-11.31% (-0.1900)
VNC0.15600% (0.0000)
WINE8.78000.11% (0.0100)
AG1.09001.47% (0.0160)
REIT0.1580-1.56% (-0.0025)
AAB5.2000-1.83% (-0.1000)
ALW8.2400-2.79% (-0.2400)
BIOW0.1485-0.65% (-0.0010)
BONA1.1800-4% (-0.0500)
CLAIM2.8500-4.36% (-0.1300)
FRB0.43000% (0.0000)
MILK6.0000-0.97% (-0.0600)
RKOT0.8540-0.88% (-0.0080)
SMTL25.80000.39% (0.1000)
EVER1.38501.08% (0.0150)
ONE0.8620-0.35% (-0.0030)
TTS11.28001.07% (0.1200)
AST19.95001% (0.2000)
APP7.0800-2.67% (-0.2000)
ADISS0.7140-5.79% (-0.0460)
CC3.30000% (0.0000)
AROBS0.86200.46% (0.0040)
AQ0.56801.06% (0.0060)
CAB0.0376-10.71% (-0.0048)
CODE6.32001.6% (0.1000)
CRC20.2000-2.74% (-0.6000)
ROC18.12001.86% (0.1600)
DN0.7200-0.14% (-0.0010)
ABN1.20002.01% (0.0250)
DENT1.71000.55% (0.0100)
GSH1.83501.09% (0.0200)
TRANSI0.28200% (0.0000)
BENTO3.5400-1.12% (-0.0400)
BKS4.2000-19.23% (-1.0000)
CHRD27.00000% (0.0000)
STKP2.0400-1.64% (-0.0400)
SPX0.29600% (0.0000)
SSIF GOLDRING SA