Actiuni BUCOVINA SA SCHEIA
Cotatii
| Ultimul preț | 0.4520 | Simbol | BUCS |
|---|---|---|---|
| Variație | -4.89% (-0.0220) | Valută / Piața | RON / RO |
| Deschidere | 0.4520 | Nr. Acțiuni | 18 828 413 |
| Preț Mediu | 0.3220 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.3200 | Preț Maxim | 0.4280 |
| Volum Tranzacționat | 275 | Valoarea Tranzacționată | 89 |
| Ultima Tranzacție | 10/01/2025 15:42:46 | Capitalizare | 8 510 443 |
Ultima actualizare: 14/01/2025 10:35
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| INCOMLAC loc. BALTI MDA | 14 920 491 | 79.24% |
| Pers.Fizice | 3 905 872 | 20.74% |
| Pers.Juridice | 2 050 | 0.01% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 1 500 754 | -772 844 294.19% | -1 925 934 59.87% |
| Active circulante - Total | 3 555 253 | 2 698 480 -31.75% | 2 944 179 8.35% |
| Active imobilizate - Total | 2 186 841 | 6 576 451 66.75% | 6 888 471 4.53% |
| Capital subscris varsat | 967 138 | 967 138 0% | 1 882 841 48.63% |
| Total capitaluri proprii | 2 123 797 | 4 438 825 52.15% | 4 796 770 7.46% |
| Cheltuieli din exploatare - Total | 21 910 139 | 21 668 243 -1.12% | 18 718 496 -15.76% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 119 045 | 291 904 59.22% | 250 886 -16.35% |
| Cheltuieli totale | 22 029 184 | 21 960 147 -0.31% | 18 969 382 -15.77% |
| Cifra de afaceri neta | 20 500 183 | 19 209 616 -6.72% | 17 675 904 -8.68% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 563 798 | 1 364 782 -14.58% | 165 767 -723.31% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 070 793 | 3 471 324 40.35% | 4 870 113 28.72% |
| Datorii - Total | 3 634 591 | 4 836 106 24.84% | 5 035 880 3.97% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 56 | 53 -5.66% | 63 15.87% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -781 216 | -2 481 488 68.52% | -557 758 -344.9% |
| Rezultat din exploatare | -667 338 | -2 193 934 69.58% | -317 008 -592.08% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -113 878 | -287 554 60.4% | -240 750 -19.44% |
| Rezultat net | -781 216 | -2 481 488 68.52% | -557 758 -344.9% |
| Rezultat curent | -781 216 | -2 481 488 68.52% | -557 758 -344.9% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 687 595 | 5 803 607 36.46% | 4 962 537 -16.95% |
| Creante - Total | 148 834 | 78 724 -89.06% | 1 016 138 92.25% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 21 242 801 | 19 474 309 -9.08% | 18 401 488 -5.83% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 167 | 4 350 -18.78% | 10 136 57.08% |
| Venituri totale | 21 247 968 | 19 478 659 -9.08% | 18 411 624 -5.8% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 1 068 805 | 659 379 -62.09% | -3 704 357 117.8% |
| Active circulante - Total | 4 587 420 | 4 713 052 2.67% | 8 167 810 42.3% |
| Active imobilizate - Total | 1 993 671 | 6 453 172 69.11% | 9 646 689 33.1% |
| Capital subscris varsat | 967 138 | 1 882 841 48.63% | 1 882 841 0% |
| Total capitaluri proprii | 1 598 185 | 5 847 277 72.67% | 5 942 332 1.6% |
| Cheltuieli din exploatare - Total | 10 556 026 | 10 881 885 2.99% | 15 720 599 30.78% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 118 842 | 161 648 26.48% | 43 767 -269.34% |
| Cheltuieli totale | 10 674 868 | 11 043 533 3.34% | 15 764 366 29.95% |
| Cifra de afaceri neta | 9 564 151 | 10 142 049 5.7% | 16 204 414 37.41% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 464 291 | 1 265 274 -15.73% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 549 170 | 4 053 673 12.45% | 11 915 053 65.98% |
| Datorii - Total | 5 013 461 | 5 318 947 5.74% | 11 915 053 55.36% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 89 | 71 -25.35% | 90 21.11% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -525 126 | 492 748 206.57% | 1 147 051 57.04% |
| Rezultat din exploatare | -407 847 | 647 751 162.96% | 1 184 500 45.31% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -117 279 | -155 003 24.34% | -37 449 -313.9% |
| Rezultat net | -525 126 | 492 748 206.57% | 1 147 051 57.04% |
| Rezultat curent | -407 847 | 647 751 162.96% | 1 184 500 45.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 062 476 | 7 112 551 56.94% | 5 942 332 -19.69% |
| Creante - Total | 932 488 | 1 280 063 27.15% | 3 560 516 64.05% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 10 148 179 | 11 529 636 11.98% | 16 905 099 31.8% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 563 | 6 645 76.48% | 6 318 -5.18% |
| Venituri totale | 10 149 742 | 11 536 281 12.02% | 16 911 417 31.78% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2010 | 0.120000 | 28/04/2011 | 17/05/2011 | 13/05/2011 | - | - |
Convocare AGOA 26.04.2021-27.04.2021 (data referinta 09.04.2021) (AGA bilant 2020 )
Data Publicării 19/03/2021 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 24/02/2021 11:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Informare - calendar financiar 2018
Data Publicării 04/09/2018 11:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, acoperire pierderi, BVC 2018, remuneratii)
Data Publicării 26/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, acoperire pierderi 2017, BVC 2018)
Data Publicării 20/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 15.02.2018 (ref detineri)
Data Publicării 15/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Notificare - detineri < 5%
Data Publicării 14/02/2018 17:02
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 13.2.2018
Data Publicării 14/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCS/BUCS_20180214091333_BUCS-625.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCS-Notificare-Tranzactii-persoane-initiate-cumparare-13-2-2018/0AB2F
Notificare - Tranzactii persoane initiate - cumparare - 13.2.2018
Data Publicării 14/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCS/BUCS_20180214091356_20180214-623.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCS-Notificare-Tranzactii-persoane-initiate-cumparare-13-2-2018/B6BA8
Notificare - Tranzactii persoane initiate - cumparare - 13.2.2018
Data Publicării 14/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCS/BUCS_20180214091434_20180214-624.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCS-Notificare-Tranzactii-persoane-initiate-cumparare-13-2-2018/6296A
Notificare - Tranzactii persoane initiate - vanzare - 13.2.2018
Data Publicării 14/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCS/BUCS_20180214090926_20180214-622.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCS-Notificare-Tranzactii-persoane-initiate-vanzare-13-2-2018/D7539
Informații Companie
Denumire BUCOVINA SA SCHEIA
Cod Fiscal 717030
Reg. Com J33/12/1991
Președinte CIBOTA VIOREL
Adresă STR.HUMORULUI, NR. 62
SCHEIA SUCEAVA RO
Telefon 0230-526550; 0230-526551
Email [email protected]
Web www.bucovina-sa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7500 | -1.91% (-0.0350) |
| ADS | 1177.5000 | 3.31% (39.0000) |
| AGQR | 0.8800 | 8.18% (0.0900) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 23.0000 | 30% (6.6000) |
| ALV | 1460.0000 | 8.31% (111.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | -2.54% (-0.0500) |
| ARCU | 4.2000 | -2.08% (-0.1000) |
| ARCV | 0.1090 | -1.71% (-0.0020) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3280 | -10.87% (-0.0400) |
| ASC | 3.2100 | -2.99% (-0.1000) |
| ATRD | 47.8000 | 5.49% (2.6000) |
| AVIO | 3.0200 | 9.15% (0.2600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0530 | -19.12% (-0.0130) |
| BAYN | 101.2400 | 1.47% (1.4800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 381.3000 | -0.7% (-2.7000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2180 | 5.61% (0.0120) |
| BRNA | 55.5000 | 4.55% (2.5000) |
| BUCU | 12.0000 | -3.23% (-0.4000) |
| BUCV | 1.0000 | 0.97% (0.0100) |
| CACU | 27.0000 | -2.1% (-0.6000) |
| CAIN | 31.6000 | 0% (0.0000) |
| CBKN | 84.3600 | -0.98% (-0.8200) |
| CCOM | 0.0605 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.0600 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.6000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 80.5000 | -1.2% (-1.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 87.0000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 62.0000 | 0% (0.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 23.27% (0.9400) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -12.28% (-0.0420) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 30% (0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 320.8000 | -2.03% (-6.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.9000 | 4.05% (10.8000) |
| DBK | 86.2600 | 1.42% (1.2000) |
| DOIS | 3.7000 | -23.08% (-1.0800) |
| DPW | 166.7500 | -0.77% (-1.3000) |
| DTE | 147.5000 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | -2.19% (-0.0150) |
| ELZY | 12.4000 | -8.89% (-1.2000) |
| EMAI | 7.6500 | 14.29% (1.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 51.7200 | -4.3% (-2.3800) |
| EPN | 0.5750 | 29.82% (0.1700) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 15% (1.5000) |
| FEP | 0.2060 | 5.71% (0.0120) |
| FERO | 0.3900 | -1.52% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.7000 | 0% (0.0000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6720 | -1.34% (-0.0100) |
| HEAL | 18.2000 | -2.15% (-0.4000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3950 | -1.18% (-0.0050) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.7600 | -3.33% (-0.1000) |
| INOX | 0.8500 | 2.15% (0.0200) |
| INSI | 0.1300 | -18.75% (-0.0300) |
| INTA | 22.4000 | -10% (-3.0000) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRU | 1.2600 | 1.56% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | 12.09% (2.2000) |
| LHA | 28.1000 | -0.67% (-0.1900) |
| LIH | 1.0100 | -3.35% (-0.0350) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | 2.29% (0.5000) |
| MALI | 15.1000 | -1.32% (-0.2000) |
| MAM | 1.5900 | 0% (0.0000) |
| MAMA | 0.2140 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2500 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | -22.88% (-0.5400) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0700 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2100 | 0% (0.0000) |
| NEOL | 0.1660 | 6.38% (0.0120) |
| NORD | 2.2200 | 0% (0.0000) |
| NRF | 3.4000 | -1.16% (-0.0400) |
| NTEX | 26.8000 | 20.83% (6.0000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.5050 | 0.7% (0.0050) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3100 | -0.57% (-0.0020) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1100 | 0% (0.0000) |
| PVBS | 0.6700 | 0% (0.0000) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2100 | -0.93% (-0.0020) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.7000 | 0% (0.0000) |
| SAFE | 0.9580 | -1.87% (-0.0180) |
| SAP | 1217.0000 | 1.34% (16.2000) |
| SATU | 4.0200 | 0% (0.0000) |
| SCBC | 25.2000 | 3.39% (0.8000) |
| SCDM | 70.0000 | -2.01% (-1.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.2500 | 0% (0.0000) |
| SEOM | 1.6000 | 0% (0.0000) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.0000 | -14.83% (-0.7000) |
| SIE | 962.7000 | 2.56% (24.3000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4620 | -2% (-0.0100) |
| SINA | 11.0000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.7000 | 0% (0.0000) |
| STNM | 3.8000 | -16.96% (-0.7800) |
| STOF | 3.0000 | -9.64% (-0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.1560 | -27.59% (-0.0800) |
| TSLA | 0.0815 | 4.05% (0.0035) |
| TSND | 0.0690 | -2.82% (-0.0020) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6200 | 0.62% (0.0100) |
| UNIR | 6.9000 | -12.7% (-1.2000) |
| UNISEM | 0.3300 | 2.48% (0.0080) |
| UNVR | 61.5000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 3.0000 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4400 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 1.9700 | 28.87% (0.5600) |
| VIRO | 54.5000 | 0.65% (0.5000) |
| AAG | 6.4500 | 0% (0.0000) |
| ALR | 1.4950 | 0% (0.0000) |
| ALT | 0.0690 | 0% (0.0000) |
| ALU | 2.6500 | -0.37% (-0.0100) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.3000 | -2.36% (-0.2000) |
| ARTE | 14.2000 | -2.7% (-0.4000) |
| ATB | 2.5800 | 1.17% (0.0300) |
| BCM | 0.1330 | -0.69% (-0.0010) |
| BIO | 0.7120 | 0.83% (0.0060) |
| BNET | 0.1660 | -2.35% (-0.0040) |
| BRD | 18.5200 | 0.54% (0.1000) |
| BRK | 0.0850 | 1.18% (0.0010) |
| BRM | 3.1000 | 1.96% (0.0600) |
| BVB | 40.8000 | 0% (0.0000) |
| CAOR | 1.6100 | 5.03% (0.0900) |
| CBC | 49.6000 | 0% (0.0000) |
| CMCM | 0.3340 | 2.92% (0.0100) |
| CMF | 4.5000 | -8.13% (-0.4000) |
| CMP | 0.5320 | 1.43% (0.0080) |
| CNTE | 37.4000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 75.0000 | -1.57% (-1.2000) |
| DIGI | 66.6000 | 0.6% (0.4000) |
| EBS | 300.9000 | 0.57% (1.7000) |
| ECT | 0.0405 | 0% (0.0000) |
| EFO | 0.4440 | 0% (0.0000) |
| EL | 13.5000 | 0% (0.0000) |
| ELGS | 0.1240 | -8.21% (-0.0110) |
| ELJ | 0.1690 | -6.63% (-0.0120) |
| ELMA | 0.2400 | 1.24% (0.0030) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3230 | 1.25% (0.0040) |
| IARV | 12.1500 | -0.4% (-0.0500) |
| IMP | 0.1895 | 0.53% (0.0010) |
| M | 5.7700 | 0.17% (0.0100) |
| MCAB | 0.0312 | 14.71% (0.0040) |
| MECE | 19.1000 | 2.75% (0.6000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.7200 | -8.97% (-0.2600) |
| OIL | 0.1215 | 0.82% (0.0010) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.5000 | -1.5% (-0.1000) |
| PREB | 2.1000 | 1.92% (0.0400) |
| PREH | 3.1800 | -5.92% (-0.2000) |
| PTR | 0.5660 | 0% (0.0000) |
| RMAH | 0.6300 | 0% (0.0000) |
| ROCE | 0.1500 | 0.67% (0.0010) |
| RPH | 0.1650 | 0% (0.0000) |
| RRC | 0.0685 | 0% (0.0000) |
| SFG | 40.3000 | 0.5% (0.2000) |
| SNG | 5.2800 | 0% (0.0000) |
| SNN | 40.5000 | 0% (0.0000) |
| SNO | 6.8000 | -2.1% (-0.1500) |
| SNP | 0.7180 | -0.21% (-0.0015) |
| SOCP | 1.6900 | 2.7% (0.0450) |
| STZ | 2.8400 | 14.52% (0.3600) |
| TBK | 14.1000 | 1.41% (0.2000) |
| TBM | 0.4060 | 0% (0.0000) |
| TEL | 41.8000 | -0.24% (-0.1000) |
| TGN | 23.8500 | -0.83% (-0.2000) |
| TLV | 27.5500 | -0.36% (-0.1000) |
| TRP | 0.4380 | 0.68% (0.0030) |
| TUFE | 0.3100 | 0% (0.0000) |
| UAM | 0.4320 | 1.63% (0.0080) |
| UCM | 0.5900 | 0.81% (0.0050) |
| VNC | 0.1200 | 0.84% (0.0010) |
| WINE | 14.4200 | -0.14% (-0.0200) |
| AG | 1.1000 | 0% (0.0000) |
| REIT | 0.1150 | 0.87% (0.0010) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 13.3000 | -1.46% (-0.2000) |
| BIOW | 0.0775 | -2.31% (-0.0020) |
| BONA | 0.9000 | 5% (0.0450) |
| CLAIM | 5.4000 | 2.75% (0.1500) |
| FRB | 0.0638 | 4.79% (0.0032) |
| MILK | 5.5000 | 0% (0.0000) |
| SMTL | 39.2000 | 0% (0.0000) |
| EVER | 1.4650 | 0% (0.0000) |
| ONE | 0.4120 | 0.24% (0.0010) |
| TTS | 4.6200 | 0.65% (0.0300) |
| AST | 22.0000 | -1.71% (-0.4000) |
| APP | 6.4500 | -1.32% (-0.1000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.8500 | 0% (0.0000) |
| AROBS | 0.7760 | -0.77% (-0.0060) |
| AQ | 1.1450 | -0.43% (-0.0050) |
| CAB | 0.1150 | 4.31% (0.0050) |
| CODE | 1.4500 | -3.64% (-0.0550) |
| CRC | 11.2500 | -0.44% (-0.0500) |
| ROC1 | 0.8050 | -0.61% (-0.0050) |
| DN | 1.4550 | -0.68% (-0.0100) |
| ABN | 0.4380 | 0% (0.0000) |
| DENT | 0.8850 | 0% (0.0000) |
| GSH | 1.6800 | 0% (0.0000) |
| TRANSI | 0.3860 | 0.26% (0.0010) |
| BENTO | 10.7000 | 0% (0.0000) |
| CHRD | 6.3500 | 12.6% (0.8000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2560 | -4.41% (-0.0120) |
| DTG | 189.4000 | -2.95% (-5.7500) |
| MET | 0.6250 | -0.78% (-0.0050) |
| MIB | 15.0000 | 5.06% (0.8000) |
| H2O | 123.5000 | 0% (0.0000) |
| INFINITY | 2.4100 | 0% (0.0000) |
| LION | 2.8500 | 1.4% (0.0400) |
| 4RT | 4.1000 | 7.43% (0.3000) |
| PE | 19.7000 | 0.96% (0.1900) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.5000 | -1.75% (-0.0800) |
| LONG | 1.9000 | -0.76% (-0.0150) |
