Actiuni BUCUR OBOR SA BUCURESTI
Cotatii
| Ultimul preț | 11.9000 | Simbol | BUCU |
|---|---|---|---|
| Variație | 0.85% (0.1000) | Valută / Piața | RON / RO |
| Deschidere | 11.9000 | Nr. Acțiuni | 13 375 750 |
| Preț Mediu | 11.9000 | Valoare Nominala | 0.1000 |
| Preț Minim | 11.9000 | Preț Maxim | 11.9000 |
| Volum Tranzacționat | 20 | Valoarea Tranzacționată | 238 |
| Ultima Tranzacție | 28/09/2023 12:06:25 | Capitalizare | 159 171 425 |
Ultima actualizare: 28/09/2023 16:45
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| BO RETAIL INVEST loc. BUCURESTI jud. SECTOR 1 | 7 281 098 | 54.44% |
| alti actionari / others | 3 947 380 | 29.51% |
| MANEA GELU | 2 147 272 | 16.05% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 13 698 588 | 8 478 386 -61.57% | 9 269 789 8.54% |
| Active circulante - Total | 21 457 887 | 16 087 668 -33.38% | 16 769 557 4.07% |
| Active imobilizate - Total | 98 852 255 | 92 780 345 -6.54% | 114 583 902 19.03% |
| Capital subscris varsat | 1 337 575 | 1 337 575 0% | 1 337 575 0% |
| Total capitaluri proprii | 110 567 995 | 99 274 315 -11.38% | 121 575 628 18.34% |
| Cheltuieli din exploatare - Total | 18 668 345 | 19 329 715 3.42% | 21 904 036 11.75% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 797 | 17 071 95.33% | 939 -1718% |
| Cheltuieli totale | 18 669 142 | 19 346 786 3.5% | 21 904 975 11.68% |
| Cifra de afaceri neta | 33 313 299 | 31 623 915 -5.34% | 33 764 601 6.34% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 905 685 | 1 905 207 -0.03% | 1 919 729 0.76% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 300 364 | 5 256 280 -0.84% | 5 005 202 -5.02% |
| Datorii - Total | 7 206 049 | 7 161 487 -0.62% | 6 924 931 -3.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 39 | 40 2.5% | 36 -11.11% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 17 013 567 | 13 311 745 -27.81% | 12 716 202 -4.68% |
| Rezultat din exploatare | 16 470 133 | 13 051 899 -26.19% | 12 383 319 -5.4% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 543 434 | 259 846 -109.14% | 332 883 21.94% |
| Rezultat net | 13 434 655 | 10 214 527 -31.52% | 9 428 848 -8.33% |
| Rezultat curent | 17 013 567 | 13 311 745 -27.81% | 12 716 202 -4.68% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 112 550 843 | 101 258 731 -11.15% | 123 853 691 18.24% |
| Creante - Total | 6 156 706 | 9 126 685 32.54% | 7 307 758 -24.89% |
| Venituri in avans | 2 486 679 | 2 373 714 -4.76% | 2 517 603 5.72% |
| Venituri din exploatare - Total | 35 138 478 | 32 381 614 -8.51% | 34 287 355 5.56% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 544 231 | 276 917 -96.53% | 333 822 17.05% |
| Venituri totale | 35 682 709 | 32 658 531 -9.26% | 34 621 177 5.67% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 6 851 499 | -478 361 1532.29% | 17 963 331 102.66% |
| Active circulante - Total | 15 056 910 | 10 419 424 -44.51% | 25 586 517 59.28% |
| Active imobilizate - Total | 98 900 250 | 96 228 751 -2.78% | 88 960 285 -8.17% |
| Capital subscris varsat | 1 337 575 | 1 337 575 0% | 1 337 575 0% |
| Total capitaluri proprii | 103 907 655 | 93 750 677 -10.83% | 104 833 973 10.57% |
| Cheltuieli din exploatare - Total | 9 349 054 | 8 809 304 -6.13% | 9 726 865 9.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 16 613 | 668 -2386.98% |
| Cheltuieli totale | 9 349 054 | 8 825 917 -5.93% | 9 727 533 9.27% |
| Cifra de afaceri neta | 16 171 662 | 14 176 518 -14.07% | 16 363 609 13.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 826 081 | 1 985 398 8.02% | 1 864 160 -6.5% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 592 355 | 7 901 389 29.22% | 4 807 069 -64.37% |
| Datorii - Total | 7 418 436 | 9 886 787 24.97% | 6 671 229 -48.2% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 39 | 40 2.5% | 40 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 8 734 416 | 6 341 936 -37.72% | 7 327 105 13.45% |
| Rezultat din exploatare | 8 399 945 | 6 110 729 -37.46% | 7 157 097 14.62% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 334 471 | 231 207 -44.66% | 170 008 -36% |
| Rezultat net | 6 774 315 | 4 690 889 -44.41% | 5 559 658 15.63% |
| Rezultat curent | 8 399 945 | 6 110 729 -37.46% | 7 157 097 14.62% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 105 751 749 | 95 750 390 -10.45% | 106 923 616 10.45% |
| Creante - Total | 5 118 983 | 9 670 738 47.07% | 8 824 412 -9.59% |
| Venituri in avans | 2 689 390 | 3 013 961 10.77% | 2 844 478 -5.96% |
| Venituri din exploatare - Total | 17 748 999 | 14 920 033 -18.96% | 16 883 962 11.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 334 471 | 247 820 -34.97% | 170 676 -45.2% |
| Venituri totale | 18 083 470 | 15 167 853 -19.22% | 17 054 638 11.06% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 1.367000 | 28/04/2021 | 15/10/2021 | 14/10/2021 | 25/03/2021 | 27/10/2021 |
| 2019 | 1.608000 | 26/03/2020 | 22/05/2020 | 21/05/2020 | 21/02/2020 | 10/06/2020 |
| 2018 | 1.483000 | 29/03/2019 | 16/04/2019 | 15/04/2019 | 25/02/2019 | 06/05/2019 |
| 2017 | 1.239800 | 22/03/2018 | 11/04/2018 | 10/04/2018 | 12/02/2018 | 27/04/2018 |
| 2016 | 1.912700 | 21/03/2017 | 27/04/2017 | 26/04/2017 | 15/02/2017 | 04/05/2017 |
| 2014 | 4.734095 | 20/09/2015 | 21/10/2015 | 20/10/2015 | 11/08/2015 | 02/11/2015 |
| 2004 | 0.288800 | 21/03/2005 | - | - | - | - |
| 2002 | 0.146400 | 26/02/2003 | - | - | - | - |
| 2001 | 0.113200 | 27/02/2002 | - | - | - | - |
Data Publicării 28/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181228155101_Raport-litigii-27-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Litigii/F058B
Data Publicării 07/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181207124724_Raport-litigiu-07122018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Litigiu/37042
Data Publicării 29/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181129102555_Raport-litigiu-29112018-anulare-registre-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Litigiu/15C15
Data Publicării 26/10/2018 18:10
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181026120535_Raport-financiar-trim-III.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Rezultate-financiare-trim-3-2018/407F4
Data Publicării 26/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181026151112_Raport-litigiu-26102018-autorizare-AGOA-vot-cumulativ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Raport-curent-Litigiu/F0AA8
Data Publicării 27/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180727151933_BUCU-Comunicat-presa-raport-S12018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Disponibilitate-raport-S1-2018/D39B1
Data Publicării 27/07/2018 18:07
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180727140425_BUCU-Raport-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Raport-semestrial-S1-2018/DA16D
Data Publicării 02/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180702135625_Raport-litigii-30-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Situatie-litigii-30-06-2018/41676
Data Publicării 10/05/2018 18:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180510132537_Raport-Curent-Hotarari-CA-neconvocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Hotarari-CA-10-05-2018/64668
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180425113601_Rezultate-financiare-TRIM-1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Rezultate-financiare-TRIM-I-2018/DD81D
Data Publicării 10/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180410113201_Raport-curent-cerere-convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Solicitare-convocare-AGAO/34956
Data Publicării 03/04/2018 15:04
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180403143449_Raport-03-04-2018-Procedura-plata-dividende-aferente-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Procedura-plata-dividende-aferente-2017-/8719C
Data Publicării 27/03/2018 18:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180327144607_Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Raport-Anual-2017-Anexe/14D83
Data Publicării 23/03/2018 07:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180322205806_Raport-curent-AGOA-22032018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Hotarari-AGA-O-22-03-2018-Raport-Anual-Aprobare-dividend-/1C8B2
Data Publicării 05/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180305160901_1-Raport-Curent-Hotarari-CA-completare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Modificare-Convocare-AGAO-22-23-03-2018/24ADC
Data Publicării 27/02/2018 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180227122817_Raport-Curent-solicitare-completare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Solicitare-completare-ordine-de-zi-AGA-22-23-03-2018/996BA
Data Publicării 12/02/2018 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180212160004_Raport-Curent-Hotarari-CA-Convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Convocare-AGA-Anuala-22-23-03-2018-Bilant-BVC-Rep-profit-/AE89F
Informații Companie
Denumire BUCUR OBOR SA BUCURESTI
Cod Fiscal 19
Reg. Com J40/365/1991
Președinte SAMOILA VALENTIN - COSMIN
Adresă SOSEAUA COLENTINA 2 SECTOR 2
BUCURESTI BUCURESTI RO
Telefon 021/25.26.375; 021/25.25.934 int.101; 021/25.26.382
Email [email protected]
Web www.bucurobor.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | -3.67% (-0.0900) |
| ADS | 780.0000 | -1.41% (-11.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1127.0000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7600 | -27.13% (-1.0200) |
| ARCV | 0.1290 | 0% (0.0000) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3300 | 0% (0.0000) |
| ATRD | 42.2000 | -1.36% (-0.6000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.4000 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 226.0000 | -1.3% (-3.0000) |
| BBGA | 2.6000 | 5.29% (0.1800) |
| BIBU | 1.8700 | 0% (0.0000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 474.2500 | -1.75% (-8.6000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 83.0000 | -16% (-16.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.5000 | 0.85% (0.1000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 30.4000 | -3.03% (-1.0000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 47.5000 | 1.24% (0.5900) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0415 | 0% (0.0000) |
| CEPO | 2.0000 | -27.14% (-0.7600) |
| CHIA | 25.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 115.0000 | -4.17% (-5.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 15.4000 | -25% (-5.5000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | -1.75% (-0.0800) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 8.4000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 325.7000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 324.5000 | -0.38% (-1.2500) |
| DBK | 50.7500 | -0.06% (-0.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 187.3200 | -0.78% (-1.6500) |
| DTE | 97.8700 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 45.6000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 12.7000 | -4.55% (-0.6000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 54.9600 | -3.08% (-1.8200) |
| FACY | 7.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.2920 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.2000 | -2.94% (-0.4000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 6.7000 | 14.29% (0.7000) |
| GAOY | 90.0000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | 0% (0.0000) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 12.55% (5.8000) |
| HUNT | 0.3310 | 1.19% (0.0040) |
| IAMU | 9.3000 | -2.11% (-0.2000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.1500 | 27.78% (1.5000) |
| IPRU | 0.7100 | 2.86% (0.0200) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 0.77% (0.2000) |
| LHA | 37.2000 | -3.29% (-1.2650) |
| LIH | 1.8800 | -0.79% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.9000 | 0.63% (0.1000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5000 | 6.53% (0.1600) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1260 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7000 | -3.81% (-0.4000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9200 | -1.2% (-0.0600) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| OMAL | 0.9600 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5000 | -4.17% (-0.0250) |
| PRBU | 1190.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1455 | 2.78% (0.0040) |
| PTRC | 0.0265 | 10% (0.0030) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 22.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0000 | -0.41% (-0.0400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 595.7000 | -4.92% (-32.3000) |
| SATU | 9.1000 | 0.51% (0.0500) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6850 | 9.38% (0.0600) |
| SEOL | 1.8600 | -2.5% (-0.0500) |
| SEOM | 1.3800 | 4.35% (0.0600) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 662.6000 | -1.95% (-13.1000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3800 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.9000 | -2.91% (-0.1500) |
| TRGI | 14.4000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -0.72% (-0.0005) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1600 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.4600 | 2.89% (0.1000) |
| ALR | 1.5350 | 0% (0.0000) |
| ALT | 0.0805 | -0.6% (-0.0005) |
| ALU | 2.0200 | -0.48% (-0.0100) |
| ARS | 8.4500 | 0.59% (0.0500) |
| ARTE | 15.3000 | 4.61% (0.7000) |
| ATB | 1.0850 | 0.92% (0.0100) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7660 | -0.26% (-0.0020) |
| BNET | 0.2460 | -2% (-0.0050) |
| BRD | 15.5400 | 0.39% (0.0600) |
| BRK | 0.1540 | 6.67% (0.0100) |
| BRM | 2.3000 | -0.78% (-0.0200) |
| BVB | 63.8000 | 5.28% (3.2000) |
| CAOR | 2.5000 | -4.65% (-0.1200) |
| CBC | 143.0000 | 0% (0.0000) |
| CEON | 0.4350 | -0.45% (-0.0020) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.3200 | -10.2% (-0.5000) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 75.0000 | 1.07% (0.8000) |
| DAFR | 0.0125 | 4% (0.0005) |
| DIGI | 35.7000 | 0% (0.0000) |
| EBS | 159.5000 | -0.28% (-0.4500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2860 | 1.34% (0.0040) |
| EL | 9.9400 | 2.58% (0.2500) |
| ELGS | 0.2500 | -0.74% (-0.0020) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | 3.52% (0.0070) |
| FP | 0.4085 | 2.63% (0.0105) |
| IARV | 12.4500 | 0% (0.0000) |
| IMP | 0.2760 | 1.47% (0.0040) |
| M | 4.5250 | 2.03% (0.0900) |
| MCAB | 0.0972 | 0% (0.0000) |
| MECE | 28.2000 | 0% (0.0000) |
| MECF | 0.1190 | -8.4% (-0.0110) |
| OIL | 0.1255 | 1.2% (0.0015) |
| PBK | 0.0815 | 0% (0.0000) |
| PPL | 9.7000 | 0.51% (0.0500) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 2.8400 | -4.61% (-0.1400) |
| PTR | 0.5240 | 1.53% (0.0080) |
| RMAH | 0.6550 | 2.31% (0.0150) |
| ROCE | 0.2090 | -0.95% (-0.0020) |
| RPH | 0.1810 | 0% (0.0000) |
| RRC | 0.0810 | 1.23% (0.0010) |
| SCD | 2.3000 | 0% (0.0000) |
| SFG | 20.0000 | 0.5% (0.1000) |
| SIF4 | 1.5250 | 0.66% (0.0100) |
| SIF5 | 1.7300 | 1.15% (0.0200) |
| SNG | 44.2000 | 1.14% (0.5000) |
| SNN | 47.5500 | 1.17% (0.5500) |
| SNO | 4.7000 | -4.17% (-0.2000) |
| SNP | 0.5675 | 0.18% (0.0010) |
| SOCP | 2.7000 | -2.88% (-0.0800) |
| STZ | 0.3000 | -0.64% (-0.0020) |
| TBK | 19.8000 | 0.5% (0.1000) |
| TBM | 0.3200 | -0.3% (-0.0010) |
| TEL | 29.8000 | 1.35% (0.4000) |
| TGN | 18.5000 | 1.98% (0.3600) |
| TLV | 22.0200 | 0.18% (0.0400) |
| TRP | 0.5010 | 0.6% (0.0030) |
| TUFE | 0.2800 | 2.84% (0.0080) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1630 | 1.23% (0.0020) |
| WINE | 12.6200 | 2.44% (0.3000) |
| AG | 1.2550 | -0.78% (-0.0100) |
| REIT | 0.1510 | 0% (0.0000) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.7200 | 3.41% (0.3000) |
| BIOW | 0.1610 | -0.58% (-0.0010) |
| BONA | 1.3400 | 1.47% (0.0200) |
| CLAIM | 4.0400 | 4.88% (0.2000) |
| FRB | 0.3020 | 3.07% (0.0090) |
| MILK | 6.4000 | -4.17% (-0.2800) |
| RKOT | 0.4430 | 7.8% (0.0320) |
| SMTL | 39.1000 | 0.77% (0.3000) |
| EVER | 1.2100 | -0.41% (-0.0050) |
| ONE | 0.9500 | 1.28% (0.0120) |
| TTS | 21.4000 | 3.37% (0.7000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9200 | 0.99% (0.0500) |
| AQ | 0.8780 | 0.23% (0.0020) |
| CAB | 0.0470 | -0.97% (-0.0005) |
| CODE | 5.2200 | 0.77% (0.0400) |
| CRC | 19.5000 | -1.02% (-0.2000) |
| ROC1 | 7.8600 | 0.51% (0.0400) |
| DN | 0.9640 | 9.23% (0.0820) |
| ABN | 1.2100 | 2.4% (0.0300) |
| DENT | 1.7000 | -5.03% (-0.0900) |
| GSH | 1.5000 | 0% (0.0000) |
| TRANSI | 0.2760 | -1.78% (-0.0050) |
| BENTO | 7.3800 | 0.27% (0.0200) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.0000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3100 | -3.73% (-0.0120) |
